Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.620 +0.110 (+7.28%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.440 2.610 2.340 2.410 6,789 -0.08(-3.21%)
Sep 29, 2022 2.260 2.530 2.260 2.490 6,670 +0.19(+8.26%)
Sep 28, 2022 2.210 2.520 2.210 2.300 16,514 -0.11(-4.56%)
Sep 27, 2022 2.580 2.580 2.400 2.410 2,491 -0.16(-6.23%)
Sep 26, 2022 2.318 2.570 2.318 2.570 4,151 -0.01(-0.39%)
Sep 23, 2022 2.580 2.600 2.410 2.580 4,995 +0.00(+0.00%)
Sep 22, 2022 2.490 2.580 2.460 2.580 4,962 +0.01(+0.39%)
Sep 21, 2022 2.470 2.590 2.400 2.570 8,014 -0.01(-0.39%)
Sep 20, 2022 2.600 2.600 2.510 2.580 2,899 -0.02(-0.77%)
Sep 19, 2022 2.510 2.610 2.471 2.600 5,324 -0.03(-1.14%)
Sep 16, 2022 2.260 2.630 2.260 2.630 10,248 +0.13(+5.20%)
Sep 15, 2022 2.320 2.500 2.240 2.500 5,767 +0.11(+4.60%)
Sep 14, 2022 2.320 2.520 2.320 2.390 10,131 -0.05(-2.12%)
Sep 13, 2022 2.510 2.510 2.170 2.442 18,806 +0.17(+7.56%)
Sep 12, 2022 2.290 2.470 2.200 2.270 6,937 +0.02(+0.89%)
Sep 09, 2022 2.150 2.250 2.150 2.250 2,722 -0.05(-2.17%)
Sep 08, 2022 2.220 2.300 2.170 2.300 3,511 +0.07(+3.14%)
Sep 07, 2022 2.110 2.260 2.110 2.230 4,032 +0.02(+0.90%)
Sep 06, 2022 2.220 2.235 2.100 2.210 6,435 -0.03(-1.34%)
Sep 02, 2022 2.200 2.454 2.170 2.240 8,073 -0.04(-1.75%)
Sep 01, 2022 2.270 2.394 2.270 2.280 14,925 -0.07(-2.98%)
Aug 31, 2022 2.320 2.400 2.310 2.350 4,427 +0.04(+1.73%)
Aug 30, 2022 2.410 2.410 2.250 2.310 9,503 -0.14(-5.71%)
Aug 29, 2022 2.320 2.450 2.320 2.450 4,334 -0.00(-0.01%)
Aug 26, 2022 2.580 2.600 2.400 2.450 4,942 -0.12(-4.85%)
Aug 25, 2022 2.510 2.629 2.470 2.575 7,558 +0.02(+0.59%)
Aug 24, 2022 2.600 2.600 2.510 2.560 8,566 -0.04(-1.54%)
Aug 23, 2022 2.620 2.620 2.450 2.600 4,662 +0.03(+1.17%)
Aug 22, 2022 2.670 2.670 2.340 2.570 14,358 +0.21(+9.13%)
Aug 19, 2022 2.380 2.390 2.300 2.355 5,688 +0.06(+2.39%)
Aug 18, 2022 2.190 2.300 2.120 2.300 12,783 +0.02(+0.88%)
Aug 17, 2022 2.190 2.300 2.190 2.280 3,594 +0.09(+4.11%)
Aug 16, 2022 2.400 2.410 2.190 2.190 61,397 -0.16(-6.81%)
Aug 15, 2022 2.350 2.450 2.350 2.350 8,543 -0.10(-4.08%)
Aug 12, 2022 2.420 2.599 2.350 2.450 6,021 +0.01(+0.41%)
Aug 11, 2022 2.450 2.482 2.440 2.440 5,702 +0.07(+2.95%)
Aug 10, 2022 2.198 2.409 2.170 2.370 22,288 +0.27(+12.86%)
Aug 09, 2022 2.130 2.304 2.100 2.100 6,419 -0.05(-2.33%)
Aug 08, 2022 2.130 2.225 2.130 2.150 5,603 +0.06(+2.87%)
Aug 05, 2022 2.120 2.140 2.090 2.090 18,579 -0.07(-3.24%)
Aug 04, 2022 2.280 2.280 2.126 2.160 15,697 -0.01(-0.46%)
Aug 03, 2022 2.330 2.450 2.150 2.170 7,695 -0.14(-6.06%)
Aug 02, 2022 2.294 2.310 2.294 2.310 843 -0.02(-0.86%)
Aug 01, 2022 2.260 2.346 2.260 2.330 3,740 +0.06(+2.64%)
Jul 29, 2022 2.260 2.290 2.240 2.270 5,996 +0.00(+0.00%)
Jul 28, 2022 2.360 2.370 2.240 2.270 6,831 -0.12(-5.02%)
Jul 27, 2022 2.450 2.450 2.360 2.390 3,346 -0.02(-0.83%)
Jul 26, 2022 2.480 2.500 2.410 2.410 14,251 -0.04(-1.63%)
Jul 25, 2022 2.430 2.500 2.420 2.450 4,510 +0.03(+1.24%)
Jul 22, 2022 2.590 2.590 2.420 2.420 12,383 -0.14(-5.47%)
Jul 21, 2022 2.526 2.580 2.500 2.560 7,727 +0.04(+1.59%)
Jul 20, 2022 2.460 2.580 2.440 2.520 23,185 +0.06(+2.44%)
Jul 19, 2022 2.355 2.525 2.355 2.460 20,101 +0.23(+10.31%)
Jul 18, 2022 2.210 2.480 2.210 2.230 15,280 -0.01(-0.45%)
Jul 15, 2022 2.320 2.320 2.220 2.240 8,633 -0.06(-2.61%)
Jul 14, 2022 2.210 2.300 2.210 2.300 4,120 +0.02(+0.88%)
Jul 13, 2022 2.240 2.280 2.210 2.280 17,157 +0.06(+2.70%)
Jul 12, 2022 2.250 2.290 2.220 2.220 8,093 +0.00(+0.00%)
Jul 11, 2022 2.250 2.250 2.200 2.220 4,953 +0.02(+0.91%)
Jul 08, 2022 2.190 2.240 2.130 2.200 12,472 +0.06(+2.56%)
Jul 07, 2022 2.196 2.196 2.145 2.145 2,826 +0.06(+2.63%)
Jul 06, 2022 2.090 2.160 2.090 2.090 4,725 +0.03(+1.46%)
Jul 05, 2022 2.150 2.200 2.060 2.060 12,057 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.