Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.743 6.000 5.743 5.930 18,780 +0.29(+5.14%)
Sep 27, 2019 5.590 5.800 5.500 5.640 35,100 -0.09(-1.57%)
Sep 26, 2019 5.290 5.970 5.290 5.730 47,397 +0.40(+7.40%)
Sep 25, 2019 5.280 5.450 5.030 5.335 49,141 +0.08(+1.55%)
Sep 24, 2019 5.500 5.880 5.110 5.253 40,984 -0.20(-3.61%)
Sep 23, 2019 5.390 5.450 5.160 5.450 27,023 +0.07(+1.30%)
Sep 20, 2019 5.340 5.450 5.010 5.380 74,200 +0.09(+1.70%)
Sep 19, 2019 5.130 5.400 5.100 5.290 66,777 +0.27(+5.38%)
Sep 18, 2019 4.900 5.050 4.740 5.020 164,263 +0.16(+3.29%)
Sep 17, 2019 4.930 4.950 4.830 4.860 78,058 -0.09(-1.82%)
Sep 16, 2019 5.100 5.100 4.850 4.950 44,578 -0.12(-2.37%)
Sep 13, 2019 5.040 5.160 5.040 5.070 66,000 -0.07(-1.36%)
Sep 12, 2019 5.250 5.250 5.020 5.140 61,562 +0.07(+1.38%)
Sep 11, 2019 5.060 5.141 4.830 5.070 49,245 -0.19(-3.61%)
Sep 10, 2019 5.450 5.450 5.120 5.260 56,473 -0.18(-3.31%)
Sep 09, 2019 4.990 5.440 4.900 5.440 110,045 +0.57(+11.59%)
Sep 06, 2019 4.850 5.030 4.739 4.875 25,600 -0.05(-1.12%)
Sep 05, 2019 4.850 4.990 4.750 4.930 39,515 +0.20(+4.23%)
Sep 04, 2019 4.890 4.890 4.700 4.730 15,289 -0.04(-0.84%)
Sep 03, 2019 4.800 4.900 4.730 4.770 5,173 -0.34(-6.65%)
Aug 30, 2019 5.120 5.120 4.980 5.110 10,800 +0.11(+2.20%)
Aug 29, 2019 4.950 5.070 4.950 5.000 13,085 +0.19(+3.95%)
Aug 28, 2019 5.110 5.120 4.810 4.810 12,327 -0.26(-5.13%)
Aug 27, 2019 5.270 5.270 5.060 5.070 9,868 -0.15(-2.87%)
Aug 26, 2019 5.303 5.303 5.050 5.220 12,985 -0.13(-2.43%)
Aug 23, 2019 5.370 5.370 5.233 5.350 10,500 -0.02(-0.37%)
Aug 22, 2019 5.300 5.440 5.000 5.370 30,865 -0.17(-3.07%)
Aug 21, 2019 5.330 5.540 5.330 5.540 16,154 +0.11(+2.03%)
Aug 20, 2019 5.356 5.450 5.263 5.430 12,984 +0.02(+0.37%)
Aug 19, 2019 5.450 5.640 5.237 5.410 29,304 -0.22(-3.89%)
Aug 16, 2019 5.485 5.750 5.210 5.629 17,200 +0.12(+2.16%)
Aug 15, 2019 5.650 5.740 5.410 5.510 2,715 -0.04(-0.72%)
Aug 14, 2019 5.520 5.631 5.435 5.550 10,400 -0.19(-3.31%)
Aug 13, 2019 5.850 5.850 5.420 5.740 8,599 -0.15(-2.55%)
Aug 12, 2019 5.850 5.970 5.650 5.890 7,466 +0.21(+3.70%)
Aug 09, 2019 5.670 6.040 5.660 5.680 7,900 -0.12(-2.07%)
Aug 08, 2019 6.050 6.200 5.800 5.800 7,283 -0.32(-5.23%)
Aug 07, 2019 5.930 6.120 5.870 6.120 5,384 +0.07(+1.16%)
Aug 06, 2019 5.870 6.050 5.870 6.050 3,392 +0.08(+1.26%)
Aug 05, 2019 6.050 6.240 5.975 5.975 16,698 -0.14(-2.29%)
Aug 02, 2019 6.030 6.270 5.970 6.115 5,500 +0.02(+0.25%)
Aug 01, 2019 5.950 6.240 5.895 6.100 10,043 +0.25(+4.27%)
Jul 31, 2019 5.900 5.950 5.850 5.850 20,605 +0.05(+0.86%)
Jul 30, 2019 5.750 5.840 5.700 5.800 15,625 +0.12(+2.11%)
Jul 29, 2019 5.850 5.900 5.680 5.680 21,878 -0.07(-1.22%)
Jul 26, 2019 5.860 5.860 5.750 5.750 9,800 +0.05(+0.88%)
Jul 25, 2019 5.850 5.850 5.700 5.700 35,109 -0.19(-3.23%)
Jul 24, 2019 5.650 5.930 5.650 5.890 6,099 +0.18(+3.15%)
Jul 23, 2019 5.710 5.737 5.710 5.710 1,702 +0.05(+0.88%)
Jul 22, 2019 5.590 5.660 5.590 5.660 8,610 -0.01(-0.18%)
Jul 19, 2019 5.640 5.700 5.400 5.670 405,400 -0.03(-0.53%)
Jul 18, 2019 5.790 5.790 5.690 5.700 6,153 +0.07(+1.24%)
Jul 17, 2019 5.660 5.800 5.630 5.630 6,300 -0.07(-1.23%)
Jul 16, 2019 5.770 5.790 5.690 5.700 6,673 -0.05(-0.87%)
Jul 15, 2019 5.700 5.800 5.670 5.750 11,616 +0.08(+1.41%)
Jul 12, 2019 5.900 6.005 5.670 5.670 17,600 -0.19(-3.24%)
Jul 11, 2019 5.800 5.890 5.670 5.860 7,100 +0.11(+1.91%)
Jul 10, 2019 5.760 5.980 5.750 5.750 15,671 -0.16(-2.71%)
Jul 09, 2019 6.135 6.200 5.845 5.910 18,256 -0.28(-4.48%)
Jul 08, 2019 6.390 6.390 6.150 6.187 9,532 -0.19(-3.03%)
Jul 05, 2019 6.320 6.510 6.300 6.380 4,600 +0.03(+0.47%)
Jul 03, 2019 6.300 6.350 6.200 6.350 5,400 +0.03(+0.47%)
Jul 02, 2019 6.350 6.400 6.320 6.320 31,306 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.