Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.580 +0.080 (+5.33%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.200 3.260 3.180 3.210 17,328 +0.01(+0.31%)
Sep 29, 2020 3.210 3.250 3.180 3.200 6,099 -0.09(-2.74%)
Sep 28, 2020 3.250 3.310 3.180 3.290 7,518 +0.06(+1.86%)
Sep 25, 2020 3.200 3.380 3.180 3.230 10,500 +0.06(+1.89%)
Sep 24, 2020 3.190 3.232 3.120 3.170 14,493 -0.07(-2.16%)
Sep 23, 2020 3.300 3.320 3.140 3.240 15,688 -0.05(-1.52%)
Sep 22, 2020 3.365 3.380 3.265 3.290 7,723 -0.05(-1.50%)
Sep 21, 2020 3.350 3.390 3.330 3.340 18,271 +0.01(+0.30%)
Sep 18, 2020 3.293 3.390 3.293 3.330 14,000 -0.06(-1.77%)
Sep 17, 2020 3.360 3.390 3.260 3.390 11,587 +0.06(+1.80%)
Sep 16, 2020 3.345 3.394 3.330 3.330 4,987 +0.00(+0.00%)
Sep 15, 2020 3.330 3.400 3.320 3.330 28,987 -0.02(-0.60%)
Sep 14, 2020 3.327 3.410 3.300 3.350 4,966 -0.05(-1.47%)
Sep 11, 2020 3.300 3.400 3.290 3.400 4,900 +0.13(+3.98%)
Sep 10, 2020 3.320 3.335 3.270 3.270 4,066 +0.00(+0.00%)
Sep 09, 2020 3.210 3.300 3.140 3.270 7,850 +0.11(+3.48%)
Sep 08, 2020 3.220 3.250 3.150 3.160 13,836 -0.05(-1.56%)
Sep 04, 2020 3.365 3.459 3.170 3.210 14,800 +0.01(+0.31%)
Sep 03, 2020 3.365 3.445 3.160 3.200 14,765 -0.13(-3.90%)
Sep 02, 2020 3.270 3.350 3.160 3.330 9,653 +0.06(+1.83%)
Sep 01, 2020 3.200 3.270 3.150 3.270 29,150 +0.05(+1.55%)
Aug 31, 2020 3.230 3.250 3.170 3.220 9,500 +0.02(+0.63%)
Aug 28, 2020 3.180 3.250 3.180 3.200 17,100 -0.02(-0.78%)
Aug 27, 2020 3.267 3.280 3.200 3.225 11,650 -0.02(-0.77%)
Aug 26, 2020 3.200 3.290 3.200 3.250 8,194 -0.01(-0.31%)
Aug 25, 2020 3.160 3.270 3.160 3.260 8,464 +0.00(+0.00%)
Aug 24, 2020 3.310 3.320 3.210 3.260 16,070 -0.02(-0.61%)
Aug 21, 2020 3.240 3.280 3.220 3.280 10,500 -0.02(-0.61%)
Aug 20, 2020 3.250 3.340 3.230 3.300 21,022 +0.02(+0.61%)
Aug 19, 2020 3.310 3.360 3.280 3.280 6,956 -0.12(-3.53%)
Aug 18, 2020 3.400 3.500 3.230 3.400 23,839 -0.02(-0.58%)
Aug 17, 2020 3.230 3.425 3.190 3.420 31,847 +0.05(+1.48%)
Aug 14, 2020 3.420 3.420 3.320 3.370 6,300 -0.01(-0.30%)
Aug 13, 2020 3.400 3.490 3.340 3.380 10,772 -0.10(-2.87%)
Aug 12, 2020 3.590 3.590 3.380 3.480 44,352 +0.10(+2.96%)
Aug 11, 2020 3.470 3.470 3.270 3.380 26,519 -0.01(-0.29%)
Aug 10, 2020 3.390 3.450 3.310 3.390 18,549 +0.01(+0.30%)
Aug 07, 2020 3.350 3.440 3.310 3.380 19,300 -0.01(-0.29%)
Aug 06, 2020 3.340 3.420 3.310 3.390 18,034 +0.02(+0.59%)
Aug 05, 2020 3.400 3.430 3.370 3.370 15,473 -0.01(-0.30%)
Aug 04, 2020 3.400 3.440 3.330 3.380 26,637 -0.02(-0.57%)
Aug 03, 2020 3.370 3.470 3.343 3.399 10,647 +0.07(+2.08%)
Jul 31, 2020 3.250 3.415 3.250 3.330 48,900 +0.11(+3.42%)
Jul 30, 2020 3.130 3.279 3.130 3.220 31,872 +0.08(+2.55%)
Jul 29, 2020 3.140 3.220 3.130 3.140 27,975 -0.01(-0.32%)
Jul 28, 2020 3.210 3.260 3.150 3.150 23,732 -0.12(-3.67%)
Jul 27, 2020 3.270 3.280 3.170 3.270 20,943 -0.02(-0.61%)
Jul 24, 2020 3.230 3.290 3.210 3.290 12,200 +0.00(+0.00%)
Jul 23, 2020 3.220 3.370 3.160 3.290 31,560 +0.09(+2.81%)
Jul 22, 2020 3.230 3.250 3.150 3.200 53,938 -0.02(-0.62%)
Jul 21, 2020 3.350 3.410 3.150 3.220 61,328 -0.13(-3.88%)
Jul 20, 2020 3.710 3.760 3.310 3.350 702,311 +0.06(+1.82%)
Jul 17, 2020 3.330 3.330 3.200 3.290 21,400 -0.06(-1.79%)
Jul 16, 2020 3.270 3.350 3.270 3.350 8,976 +0.06(+1.82%)
Jul 15, 2020 3.205 3.330 3.205 3.290 8,885 +0.11(+3.46%)
Jul 14, 2020 3.230 3.264 3.180 3.180 9,450 -0.02(-0.63%)
Jul 13, 2020 3.170 3.290 3.170 3.200 31,103 +0.02(+0.63%)
Jul 10, 2020 3.239 3.239 3.150 3.180 8,400 -0.02(-0.63%)
Jul 09, 2020 3.251 3.264 3.200 3.200 9,873 -0.08(-2.44%)
Jul 08, 2020 3.240 3.310 3.240 3.280 5,258 -0.03(-0.91%)
Jul 07, 2020 3.210 3.340 3.210 3.310 10,342 +0.07(+2.16%)
Jul 06, 2020 3.400 3.400 3.240 3.240 13,559 +0.00(+0.00%)
Jul 02, 2020 3.270 3.329 3.210 3.240 12,100 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.