Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.560 +0.050 (+3.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.900 5.900 5.690 5.810 58,024 -0.09(-1.53%)
Sep 29, 2010 5.920 5.920 5.800 5.900 26,123 -0.05(-0.84%)
Sep 28, 2010 5.750 5.950 5.600 5.950 27,299 +0.19(+3.30%)
Sep 27, 2010 5.930 5.970 5.700 5.760 33,102 -0.15(-2.54%)
Sep 24, 2010 5.800 5.970 5.780 5.910 52,862 +0.19(+3.32%)
Sep 23, 2010 5.870 5.980 5.710 5.720 44,372 -0.17(-2.89%)
Sep 22, 2010 5.710 5.960 5.710 5.890 60,821 +0.14(+2.43%)
Sep 21, 2010 5.770 5.800 5.560 5.750 52,880 -0.01(-0.17%)
Sep 20, 2010 5.490 5.830 5.420 5.760 52,189 +0.30(+5.49%)
Sep 17, 2010 5.540 5.690 5.460 5.460 86,215 +0.17(+3.21%)
Sep 15, 2010 5.180 5.320 5.180 5.290 36,184 +0.10(+1.93%)
Sep 14, 2010 5.150 5.250 5.010 5.190 51,632 +0.04(+0.78%)
Sep 13, 2010 5.030 5.180 4.970 5.150 78,477 +0.18(+3.62%)
Sep 10, 2010 4.970 5.060 4.910 4.970 70,910 -0.01(-0.20%)
Sep 09, 2010 5.050 5.150 4.890 4.980 54,499 +0.01(+0.20%)
Sep 08, 2010 5.100 5.150 4.940 4.970 29,021 -0.09(-1.78%)
Sep 07, 2010 5.070 5.160 5.020 5.060 30,424 -0.02(-0.39%)
Sep 03, 2010 4.930 5.080 4.910 5.080 38,033 +0.14(+2.83%)
Sep 02, 2010 4.920 4.970 4.890 4.940 32,117 -0.01(-0.20%)
Sep 01, 2010 5.130 5.160 4.880 4.950 57,903 -0.10(-1.98%)
Aug 31, 2010 4.790 5.120 4.710 5.050 104,667 +0.35(+7.45%)
Aug 30, 2010 4.960 5.000 4.700 4.700 85,488 -0.30(-6.00%)
Aug 27, 2010 4.990 5.000 4.800 5.000 69,670 +0.08(+1.63%)
Aug 26, 2010 4.980 5.060 4.880 4.920 51,506 -0.06(-1.20%)
Aug 25, 2010 4.860 5.000 4.860 4.980 78,705 +0.03(+0.61%)
Aug 24, 2010 5.340 5.340 4.780 4.950 219,885 -0.46(-8.50%)
Aug 23, 2010 5.490 5.580 5.350 5.410 395,796 -0.61(-10.13%)
Aug 20, 2010 5.790 6.020 5.740 6.020 152,534 +0.19(+3.26%)
Aug 19, 2010 5.870 5.950 5.680 5.830 125,445 -0.09(-1.52%)
Aug 18, 2010 5.920 5.960 5.800 5.920 88,546 +0.07(+1.20%)
Aug 17, 2010 5.640 6.230 5.580 5.850 407,653 -0.53(-8.31%)
Aug 16, 2010 6.650 6.900 6.380 6.380 204,043 -0.26(-3.92%)
Aug 13, 2010 6.340 6.880 6.340 6.640 130,765 +0.34(+5.40%)
Aug 12, 2010 6.090 6.370 6.090 6.300 33,515 +0.10(+1.61%)
Aug 11, 2010 6.270 6.450 6.200 6.200 70,182 -0.21(-3.28%)
Aug 10, 2010 6.330 6.460 6.300 6.410 50,598 -0.02(-0.31%)
Aug 09, 2010 6.310 6.470 6.210 6.430 27,261 +0.16(+2.55%)
Aug 06, 2010 6.130 6.470 6.003 6.270 47,873 +0.09(+1.46%)
Aug 05, 2010 6.280 6.530 6.180 6.180 52,522 -0.14(-2.22%)
Aug 04, 2010 6.270 6.530 6.209 6.320 44,565 +0.07(+1.12%)
Aug 03, 2010 6.220 6.570 6.220 6.250 70,498 -0.01(-0.16%)
Aug 02, 2010 6.360 6.360 6.130 6.260 42,989 +0.01(+0.16%)
Jul 30, 2010 5.960 6.300 5.960 6.250 40,491 +0.23(+3.82%)
Jul 29, 2010 6.170 6.240 5.930 6.020 73,589 -0.13(-2.11%)
Jul 28, 2010 6.380 6.400 6.100 6.150 55,385 -0.27(-4.21%)
Jul 27, 2010 6.500 6.560 6.320 6.420 108,009 +0.02(+0.31%)
Jul 26, 2010 6.160 6.410 6.160 6.400 152,267 +0.29(+4.75%)
Jul 23, 2010 5.880 6.150 5.870 6.110 104,343 +0.23(+3.91%)
Jul 22, 2010 5.810 5.990 5.750 5.880 134,867 +0.18(+3.16%)
Jul 21, 2010 6.020 6.080 5.660 5.700 152,389 -0.25(-4.20%)
Jul 20, 2010 5.850 6.180 5.850 5.950 93,683 +0.05(+0.85%)
Jul 19, 2010 5.770 5.900 5.640 5.900 101,379 +0.13(+2.25%)
Jul 16, 2010 6.360 6.370 5.730 5.770 100,244 -0.65(-10.12%)
Jul 15, 2010 6.080 6.500 6.040 6.420 67,639 +0.18(+2.88%)
Jul 14, 2010 6.280 6.460 6.171 6.240 72,138 -0.08(-1.27%)
Jul 13, 2010 6.130 6.380 6.010 6.320 76,738 +0.29(+4.81%)
Jul 12, 2010 5.940 6.130 5.700 6.030 92,005 +0.05(+0.84%)
Jul 09, 2010 6.230 6.290 5.891 5.980 63,733 -0.20(-3.24%)
Jul 08, 2010 6.130 6.180 5.960 6.180 53,074 +0.12(+1.98%)
Jul 07, 2010 5.620 6.240 5.510 6.060 163,400 +0.52(+9.39%)
Jul 06, 2010 6.180 6.250 5.510 5.540 100,570 -0.51(-8.43%)
Jul 02, 2010 6.110 6.310 6.050 6.050 45,504 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.