Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.460 4.520 4.447 4.480 31,645 +0.04(+0.90%)
Nov 29, 2012 4.470 4.480 4.410 4.440 36,812 +0.02(+0.45%)
Nov 28, 2012 4.360 4.460 4.330 4.420 37,933 +0.07(+1.61%)
Nov 27, 2012 4.250 4.530 4.250 4.350 120,270 +0.12(+2.84%)
Nov 26, 2012 4.410 4.620 4.205 4.230 113,879 -0.16(-3.64%)
Nov 23, 2012 4.400 4.420 4.370 4.390 12,621 +0.01(+0.23%)
Nov 21, 2012 4.510 4.690 4.280 4.380 108,822 -0.14(-3.10%)
Nov 20, 2012 4.530 4.600 4.430 4.520 73,458 +0.00(+0.00%)
Nov 19, 2012 4.570 4.570 4.500 4.520 92,241 +0.00(+0.00%)
Nov 16, 2012 4.380 4.600 4.280 4.520 202,453 +0.05(+1.12%)
Nov 15, 2012 4.500 4.500 4.300 4.470 69,085 -0.02(-0.45%)
Nov 14, 2012 4.510 4.533 4.450 4.490 167,483 -0.04(-0.88%)
Nov 13, 2012 4.600 4.810 4.410 4.530 40,309 -0.02(-0.44%)
Nov 12, 2012 4.810 4.970 4.520 4.550 67,831 -0.26(-5.41%)
Nov 09, 2012 5.120 5.240 4.770 4.810 191,177 -0.68(-12.39%)
Nov 08, 2012 5.810 5.868 5.450 5.490 172,609 -0.34(-5.83%)
Nov 07, 2012 5.800 5.910 5.800 5.830 22,751 -0.01(-0.17%)
Nov 06, 2012 5.810 5.910 5.810 5.840 21,756 +0.02(+0.34%)
Nov 05, 2012 5.700 5.970 5.700 5.820 20,894 -0.24(-3.96%)
Nov 02, 2012 6.150 6.250 6.020 6.060 39,712 -0.06(-0.98%)
Nov 01, 2012 5.890 6.250 5.860 6.120 61,127 +0.25(+4.26%)
Oct 31, 2012 6.060 6.060 5.730 5.870 29,261 -0.17(-2.81%)
Oct 26, 2012 6.180 6.040 6.040 6.040 21,500 -0.14(-2.27%)
Oct 25, 2012 6.160 6.180 6.100 6.180 18,585 +0.03(+0.49%)
Oct 24, 2012 6.170 6.180 6.120 6.150 22,847 -0.02(-0.32%)
Oct 23, 2012 6.190 6.400 5.970 6.170 26,404 +0.00(+0.00%)
Oct 19, 2012 6.200 6.240 5.960 6.170 47,871 -0.06(-0.96%)
Oct 18, 2012 6.270 6.270 6.225 6.230 8,075 -0.03(-0.48%)
Oct 17, 2012 6.230 6.280 6.160 6.260 31,739 +0.03(+0.48%)
Oct 16, 2012 6.170 6.240 6.150 6.230 26,812 +0.08(+1.30%)
Oct 15, 2012 6.170 6.220 6.140 6.150 68,281 -0.08(-1.28%)
Oct 12, 2012 6.180 6.280 6.150 6.230 9,891 -0.05(-0.80%)
Oct 11, 2012 6.260 6.310 6.240 6.280 16,049 +0.03(+0.48%)
Oct 10, 2012 6.270 6.310 6.160 6.250 48,260 -0.02(-0.32%)
Oct 09, 2012 6.310 6.350 6.250 6.270 29,217 -0.02(-0.32%)
Oct 08, 2012 6.290 6.400 6.280 6.290 11,668 -0.02(-0.32%)
Oct 05, 2012 6.390 6.435 6.290 6.310 24,658 -0.09(-1.41%)
Oct 04, 2012 6.280 6.410 6.280 6.400 29,627 +0.15(+2.40%)
Oct 03, 2012 6.290 6.385 6.250 6.250 42,581 -0.02(-0.32%)
Oct 02, 2012 6.360 6.380 6.250 6.270 29,470 -0.09(-1.42%)
Oct 01, 2012 6.490 6.520 6.330 6.360 36,827 -0.10(-1.55%)
Sep 28, 2012 6.550 6.620 6.460 6.460 41,165 -0.12(-1.82%)
Sep 27, 2012 6.650 6.700 6.548 6.580 52,960 -0.09(-1.35%)
Sep 26, 2012 6.440 6.850 6.170 6.670 51,168 +0.26(+4.06%)
Sep 25, 2012 6.350 6.450 6.280 6.410 64,624 +0.06(+0.94%)
Sep 24, 2012 6.200 6.380 6.150 6.350 47,682 +0.17(+2.75%)
Sep 21, 2012 6.160 6.390 6.120 6.180 145,972 +0.08(+1.31%)
Sep 20, 2012 6.030 6.140 6.030 6.100 40,555 +0.05(+0.83%)
Sep 19, 2012 5.990 6.100 5.990 6.050 80,294 +0.03(+0.50%)
Sep 18, 2012 6.030 6.080 5.940 6.020 102,444 -0.05(-0.82%)
Sep 17, 2012 6.067 6.100 6.030 6.070 116,308 +0.03(+0.50%)
Sep 14, 2012 6.080 6.100 6.024 6.040 44,851 -0.03(-0.49%)
Sep 13, 2012 6.020 6.100 6.010 6.070 63,253 +0.02(+0.33%)
Sep 12, 2012 6.010 6.055 6.010 6.050 31,826 +0.02(+0.33%)
Sep 11, 2012 6.000 6.040 6.000 6.030 20,326 +0.00(+0.00%)
Sep 10, 2012 6.070 6.140 6.000 6.030 37,840 +0.00(+0.00%)
Sep 07, 2012 6.050 6.070 6.000 6.030 27,678 -0.02(-0.33%)
Sep 06, 2012 6.010 6.050 5.980 6.050 78,423 +0.08(+1.34%)
Sep 05, 2012 5.950 6.010 5.940 5.970 29,550 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.