Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.000 3.050 2.910 2.960 62,541 -0.03(-1.00%)
Nov 27, 2020 2.990 3.000 2.945 2.990 19,000 +0.08(+2.75%)
Nov 25, 2020 2.980 2.980 2.910 2.910 3,600 -0.06(-2.02%)
Nov 24, 2020 2.960 3.000 2.960 2.970 13,471 +0.01(+0.34%)
Nov 23, 2020 2.990 3.019 2.930 2.960 31,414 -0.03(-1.00%)
Nov 20, 2020 2.970 3.000 2.950 2.990 9,600 +0.05(+1.70%)
Nov 19, 2020 2.990 3.010 2.911 2.940 6,678 +0.01(+0.34%)
Nov 18, 2020 3.050 3.050 2.860 2.930 20,169 +0.00(+0.00%)
Nov 17, 2020 2.790 3.000 2.790 2.930 26,555 +0.03(+1.03%)
Nov 16, 2020 3.050 3.170 2.895 2.900 35,278 -0.10(-3.33%)
Nov 13, 2020 2.960 3.050 2.960 3.000 21,800 +0.07(+2.39%)
Nov 12, 2020 3.050 3.050 2.930 2.930 24,261 -0.01(-0.34%)
Nov 11, 2020 3.050 3.170 2.910 2.940 174,286 -0.11(-3.61%)
Nov 10, 2020 3.090 3.090 3.002 3.050 13,287 +0.06(+2.01%)
Nov 09, 2020 3.040 3.100 2.940 2.990 31,329 +0.05(+1.53%)
Nov 06, 2020 2.980 2.980 2.910 2.945 7,900 +0.03(+1.20%)
Nov 05, 2020 2.960 2.970 2.880 2.910 11,520 -0.06(-2.02%)
Nov 04, 2020 2.950 2.970 2.945 2.970 6,414 +0.02(+0.61%)
Nov 03, 2020 2.965 2.985 2.920 2.952 5,374 +0.02(+0.58%)
Nov 02, 2020 2.840 2.990 2.770 2.935 14,643 -0.02(-0.51%)
Oct 30, 2020 2.927 2.990 2.880 2.950 20,600 -0.06(-1.99%)
Oct 29, 2020 3.000 3.015 2.970 3.010 3,916 +0.06(+2.03%)
Oct 28, 2020 2.900 2.980 2.890 2.950 11,671 -0.04(-1.34%)
Oct 27, 2020 3.000 3.050 2.980 2.990 14,988 -0.04(-1.32%)
Oct 26, 2020 3.000 3.030 2.960 3.030 9,029 +0.02(+0.83%)
Oct 23, 2020 2.980 3.030 2.980 3.005 6,200 +0.00(+0.17%)
Oct 22, 2020 3.070 3.070 3.000 3.000 12,008 -0.02(-0.66%)
Oct 21, 2020 3.020 3.060 2.950 3.020 20,203 +0.04(+1.34%)
Oct 20, 2020 3.010 3.020 2.970 2.980 17,302 +0.01(+0.34%)
Oct 19, 2020 3.030 3.040 2.940 2.970 16,096 -0.07(-2.30%)
Oct 16, 2020 3.040 3.050 3.025 3.040 15,600 -0.01(-0.33%)
Oct 15, 2020 3.030 3.050 2.950 3.050 22,063 -0.02(-0.65%)
Oct 14, 2020 3.150 3.170 3.052 3.070 38,349 -0.12(-3.76%)
Oct 13, 2020 3.150 3.190 3.140 3.190 8,227 +0.01(+0.31%)
Oct 12, 2020 3.180 3.250 3.110 3.180 18,334 -0.02(-0.63%)
Oct 09, 2020 3.250 3.280 3.130 3.200 41,900 +0.00(+0.00%)
Oct 08, 2020 3.200 3.280 3.150 3.200 7,829 +0.00(+0.00%)
Oct 07, 2020 3.220 3.240 3.160 3.200 26,526 +0.02(+0.63%)
Oct 06, 2020 3.250 3.360 3.180 3.180 32,334 -0.12(-3.64%)
Oct 05, 2020 3.230 3.360 3.230 3.300 25,278 +0.00(+0.00%)
Oct 02, 2020 3.220 3.350 3.220 3.300 9,300 +0.08(+2.48%)
Oct 01, 2020 3.170 3.280 3.151 3.220 10,708 +0.01(+0.31%)
Sep 30, 2020 3.200 3.260 3.180 3.210 17,328 +0.01(+0.31%)
Sep 29, 2020 3.210 3.250 3.180 3.200 6,099 -0.09(-2.74%)
Sep 28, 2020 3.250 3.310 3.180 3.290 7,518 +0.06(+1.86%)
Sep 25, 2020 3.200 3.380 3.180 3.230 10,500 +0.06(+1.89%)
Sep 24, 2020 3.190 3.232 3.120 3.170 14,493 -0.07(-2.16%)
Sep 23, 2020 3.300 3.320 3.140 3.240 15,688 -0.05(-1.52%)
Sep 22, 2020 3.365 3.380 3.265 3.290 7,723 -0.05(-1.50%)
Sep 21, 2020 3.350 3.390 3.330 3.340 18,271 +0.01(+0.30%)
Sep 18, 2020 3.293 3.390 3.293 3.330 14,000 -0.06(-1.77%)
Sep 17, 2020 3.360 3.390 3.260 3.390 11,587 +0.06(+1.80%)
Sep 16, 2020 3.345 3.394 3.330 3.330 4,987 +0.00(+0.00%)
Sep 15, 2020 3.330 3.400 3.320 3.330 28,987 -0.02(-0.60%)
Sep 14, 2020 3.327 3.410 3.300 3.350 4,966 -0.05(-1.47%)
Sep 11, 2020 3.300 3.400 3.290 3.400 4,900 +0.13(+3.98%)
Sep 10, 2020 3.320 3.335 3.270 3.270 4,066 +0.00(+0.00%)
Sep 09, 2020 3.210 3.300 3.140 3.270 7,850 +0.11(+3.48%)
Sep 08, 2020 3.220 3.250 3.150 3.160 13,836 -0.05(-1.56%)
Sep 04, 2020 3.365 3.459 3.170 3.210 14,800 +0.01(+0.31%)
Sep 03, 2020 3.365 3.445 3.160 3.200 14,765 -0.13(-3.90%)
Sep 02, 2020 3.270 3.350 3.160 3.330 9,653 +0.06(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.