Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7700 0.8377 0.7500 0.7663 1,058,663 -0.02(-2.51%)
Apr 28, 2022 0.7500 0.7860 0.7123 0.7860 1,250,940 +0.03(+3.64%)
Apr 27, 2022 0.8155 0.8179 0.7525 0.7584 1,481,783 -0.06(-6.78%)
Apr 26, 2022 0.9200 0.9200 0.8105 0.8136 1,502,268 -0.08(-8.87%)
Apr 25, 2022 0.8400 0.9140 0.8283 0.8928 2,081,264 +0.06(+7.79%)
Apr 22, 2022 0.8500 0.8611 0.7851 0.8283 1,458,868 -0.02(-2.44%)
Apr 21, 2022 0.9700 0.9982 0.8370 0.8490 1,523,956 -0.09(-9.96%)
Apr 20, 2022 0.9300 0.9652 0.9100 0.9429 1,597,480 +0.04(+4.81%)
Apr 19, 2022 0.8901 0.9226 0.8860 0.8996 1,883,825 +0.01(+1.51%)
Apr 18, 2022 1.030 1.030 0.8677 0.8862 2,363,014 -0.14(-13.96%)
Apr 14, 2022 1.080 1.090 1.010 1.030 1,732,302 +0.01(+0.98%)
Apr 13, 2022 1.070 1.075 0.9951 1.020 1,581,195 -0.04(-3.77%)
Apr 12, 2022 1.130 1.130 1.040 1.060 1,702,597 -0.03(-2.75%)
Apr 11, 2022 1.180 1.180 1.070 1.090 1,403,416 -0.10(-8.40%)
Apr 08, 2022 1.350 1.370 1.180 1.190 1,448,628 -0.15(-11.19%)
Apr 07, 2022 1.280 1.420 1.280 1.340 2,933,888 +0.04(+3.08%)
Apr 06, 2022 1.300 1.330 1.260 1.300 863,132 -0.02(-1.52%)
Apr 05, 2022 1.370 1.400 1.300 1.320 884,101 -0.05(-3.65%)
Apr 04, 2022 1.340 1.430 1.310 1.370 1,667,920 +0.06(+4.58%)
Apr 01, 2022 1.230 1.320 1.230 1.310 854,790 +0.08(+6.50%)
Mar 31, 2022 1.270 1.320 1.230 1.230 1,084,020 -0.03(-2.38%)
Mar 30, 2022 1.320 1.420 1.222 1.260 2,368,017 -0.09(-6.67%)
Mar 29, 2022 1.360 1.370 1.235 1.350 2,483,897 +0.06(+4.65%)
Mar 28, 2022 1.400 1.410 1.280 1.290 1,720,517 -0.09(-6.52%)
Mar 25, 2022 1.420 1.430 1.350 1.380 935,749 -0.05(-3.50%)
Mar 24, 2022 1.490 1.500 1.390 1.430 1,477,795 -0.06(-4.03%)
Mar 23, 2022 1.580 1.580 1.460 1.490 1,067,192 -0.10(-6.29%)
Mar 22, 2022 1.490 1.610 1.455 1.590 983,796 +0.13(+8.90%)
Mar 21, 2022 1.610 1.630 1.455 1.460 843,870 -0.14(-8.75%)
Mar 18, 2022 1.560 1.640 1.540 1.600 1,087,619 +0.04(+2.56%)
Mar 17, 2022 1.470 1.560 1.450 1.560 686,106 +0.06(+4.00%)
Mar 16, 2022 1.460 1.510 1.390 1.500 1,123,243 +0.04(+2.74%)
Mar 15, 2022 1.510 1.560 1.400 1.460 601,018 -0.01(-0.68%)
Mar 14, 2022 1.650 1.650 1.450 1.470 728,532 -0.18(-10.91%)
Mar 11, 2022 1.780 1.790 1.650 1.650 750,228 -0.10(-5.71%)
Mar 10, 2022 1.950 2.020 1.740 1.750 1,137,176 +0.00(+0.00%)
Mar 09, 2022 1.610 1.760 1.600 1.750 578,095 +0.17(+10.76%)
Mar 08, 2022 1.530 1.690 1.480 1.580 748,980 +0.03(+1.94%)
Mar 07, 2022 1.600 1.620 1.520 1.550 637,860 -0.06(-3.73%)
Mar 04, 2022 1.700 1.735 1.610 1.610 400,381 -0.12(-6.94%)
Mar 03, 2022 1.830 1.830 1.710 1.730 454,672 -0.08(-4.42%)
Mar 02, 2022 1.840 1.850 1.790 1.810 290,665 -0.03(-1.63%)
Mar 01, 2022 1.860 1.880 1.810 1.840 705,153 -0.01(-0.54%)
Feb 28, 2022 1.910 1.930 1.850 1.850 409,034 -0.06(-3.14%)
Feb 25, 2022 1.890 1.920 1.810 1.910 651,727 +0.05(+2.69%)
Feb 24, 2022 1.700 1.870 1.641 1.860 761,448 +0.08(+4.20%)
Feb 23, 2022 1.940 1.940 1.780 1.785 398,520 -0.15(-7.51%)
Feb 22, 2022 1.940 1.950 1.740 1.930 1,472,165 -0.04(-2.03%)
Feb 18, 2022 1.970 0 -0.04(-1.99%)
Feb 17, 2022 2.150 2.150 2.010 2.010 573,570 -0.14(-6.51%)
Feb 16, 2022 2.170 2.200 2.110 2.150 457,163 -0.03(-1.38%)
Feb 15, 2022 2.160 2.227 2.120 2.180 384,438 +0.08(+3.81%)
Feb 14, 2022 2.155 2.158 2.080 2.100 462,804 -0.05(-2.33%)
Feb 11, 2022 2.190 2.260 2.110 2.150 579,976 -0.05(-2.27%)
Feb 10, 2022 2.290 2.350 2.180 2.200 662,631 -0.14(-5.98%)
Feb 09, 2022 2.280 2.350 2.260 2.340 463,923 +0.09(+4.00%)
Feb 08, 2022 2.270 2.323 2.210 2.250 515,751 -0.03(-1.32%)
Feb 07, 2022 2.260 2.340 2.220 2.280 497,092 +0.02(+0.88%)
Feb 04, 2022 2.240 2.300 2.180 2.260 670,323 +0.02(+0.89%)
Feb 03, 2022 2.350 2.230 2.240 692,310 -0.11(-4.68%)
Feb 02, 2022 2.590 2.590 2.350 2.350 628,470 -0.21(-8.20%)
Feb 01, 2022 2.530 2.620 2.435 2.560 804,330 +0.06(+2.40%)
Jan 31, 2022 2.330 2.500 586,143 +0.14(+5.93%)
Jan 28, 2022 2.240 2.360 2.180 2.360 693,676 +0.12(+5.36%)
Jan 27, 2022 2.420 2.420 2.225 2.240 569,658 -0.13(-5.49%)
Jan 26, 2022 2.400 2.515 2.320 2.370 958,576 +0.00(+0.00%)
Jan 25, 2022 2.360 2.405 2.295 2.370 534,361 -0.03(-1.25%)
Jan 24, 2022 2.290 2.410 2.190 2.400 1,184,307 +0.01(+0.42%)
Jan 21, 2022 2.460 2.515 2.370 2.390 1,172,509 -0.11(-4.40%)
Jan 20, 2022 2.540 2.615 2.490 2.500 559,584 -0.03(-1.19%)
Jan 19, 2022 2.600 2.620 2.510 2.530 851,026 -0.03(-1.17%)
Jan 18, 2022 2.720 2.720 2.560 2.560 744,453 -0.21(-7.58%)
Jan 14, 2022 2.770 0 +0.00(+0.00%)
Jan 13, 2022 2.830 2.870 2.735 2.770 616,158 -0.03(-1.07%)
Jan 12, 2022 2.890 2.890 2.790 2.800 821,518 -0.06(-2.10%)
Jan 11, 2022 2.840 2.920 2.800 2.860 790,514 +0.02(+0.70%)
Jan 10, 2022 2.920 2.925 2.750 2.840 963,742 -0.07(-2.41%)
Jan 07, 2022 2.910 2.995 2.880 2.910 741,807 +0.00(+0.00%)
Jan 06, 2022 2.980 3.030 2.840 2.910 1,305,417 -0.11(-3.64%)
Jan 05, 2022 3.150 3.180 2.990 3.020 2,500,053 -0.13(-4.13%)
Jan 04, 2022 3.330 3.330 3.150 3.150 2,403,838 -0.16(-4.83%)
Jan 03, 2022 3.270 3.350 3.250 3.310 727,772 +0.05(+1.53%)
Dec 31, 2021 3.330 3.380 3.240 3.260 568,849 -0.08(-2.40%)
Dec 30, 2021 3.290 3.450 3.280 3.340 647,610 +0.03(+0.91%)
Dec 29, 2021 3.370 3.370 3.260 3.310 602,399 -0.05(-1.49%)
Dec 28, 2021 3.410 3.529 3.340 3.360 796,369 -0.08(-2.33%)
Dec 27, 2021 3.580 3.580 3.440 3.440 762,784 -0.13(-3.64%)
Dec 23, 2021 3.350 3.640 3.330 3.570 1,000,577 +0.24(+7.21%)
Dec 22, 2021 3.310 3.430 3.190 3.330 1,618,315 +0.01(+0.30%)
Dec 21, 2021 3.250 3.405 3.220 3.320 2,232,738 +0.05(+1.53%)
Dec 20, 2021 3.220 3.270 3.095 3.270 1,175,843 +0.17(+5.48%)
Dec 17, 2021 3.085 3.311 3.040 3.100 8,768,090 -0.02(-0.64%)
Dec 16, 2021 3.180 3.200 3.070 3.120 1,422,039 -0.06(-1.89%)
Dec 15, 2021 3.100 3.180 2.950 3.180 1,951,470 +0.03(+0.95%)
Dec 14, 2021 3.350 3.350 3.040 3.150 2,014,771 +0.06(+1.94%)
Dec 13, 2021 2.990 3.200 2.960 3.090 1,333,628 +0.08(+2.66%)
Dec 10, 2021 3.070 3.140 2.940 3.010 1,190,445 -0.02(-0.66%)
Dec 09, 2021 3.150 3.190 3.030 3.030 4,672,360 -0.15(-4.72%)
Dec 08, 2021 3.190 3.220 3.153 3.180 723,966 +0.00(+0.00%)
Dec 07, 2021 3.080 3.300 3.080 3.180 1,438,040 +0.22(+7.43%)
Dec 06, 2021 2.810 3.020 2.810 2.960 834,978 +0.07(+2.42%)
Dec 03, 2021 3.090 3.090 2.885 2.890 1,193,138 -0.15(-4.93%)
Dec 02, 2021 2.910 3.050 2.900 3.040 968,672 +0.12(+4.11%)
Dec 01, 2021 3.070 3.160 2.910 2.920 926,998 -0.08(-2.67%)
Nov 30, 2021 2.930 3.020 2.780 3.000 1,105,011 +0.05(+1.69%)
Nov 29, 2021 2.950 3.040 2.900 2.950 1,167,403 +0.05(+1.72%)
Nov 26, 2021 2.880 2.960 2.820 2.900 1,381,598 -0.28(-8.81%)
Nov 24, 2021 3.170 3.220 3.110 3.180 659,427 +0.00(+0.00%)
Nov 23, 2021 3.120 3.200 3.000 3.180 815,629 +0.04(+1.27%)
Nov 22, 2021 3.250 3.330 3.130 3.140 717,261 -0.07(-2.18%)
Nov 19, 2021 3.290 3.325 3.210 3.210 748,505 -0.10(-3.02%)
Nov 18, 2021 3.470 3.330 3.250 3.310 1,046,272 -0.13(-3.78%)
Nov 17, 2021 3.500 3.625 3.400 3.440 713,685 -0.10(-2.82%)
Nov 16, 2021 3.590 3.600 3.455 3.540 855,828 -0.05(-1.39%)
Nov 15, 2021 3.670 3.710 3.580 3.590 722,881 -0.05(-1.37%)
Nov 12, 2021 3.720 3.800 3.590 3.640 1,026,329 -0.06(-1.62%)
Nov 11, 2021 3.780 3.780 3.655 3.700 1,105,345 -0.02(-0.54%)
Nov 10, 2021 3.780 3.720 950,154 -0.13(-3.38%)
Nov 09, 2021 3.880 3.900 3.600 3.850 1,669,993 -0.11(-2.78%)
Nov 08, 2021 4.250 4.345 3.860 3.960 2,469,926 +0.02(+0.51%)
Nov 05, 2021 4.020 4.020 3.785 3.940 652,552 -0.03(-0.76%)
Nov 04, 2021 4.090 4.160 3.910 3.970 597,362 -0.20(-4.80%)
Nov 03, 2021 3.950 4.170 3.890 4.170 1,260,992 +0.20(+5.04%)
Nov 02, 2021 3.730 3.990 3.700 3.970 620,634 +0.22(+5.87%)
Nov 01, 2021 3.660 3.830 3.810 3.750 716,759 +0.16(+4.46%)
Oct 29, 2021 3.660 3.775 3.580 3.590 699,224 -0.11(-2.97%)
Oct 28, 2021 3.640 3.700 3.585 3.700 546,839 +0.10(+2.78%)
Oct 27, 2021 3.750 3.780 3.590 3.600 662,905 -0.15(-4.00%)
Oct 26, 2021 3.670 3.750 1,979,415 +0.17(+4.75%)
Oct 25, 2021 3.920 3.955 3.560 3.580 1,433,130 -0.37(-9.37%)
Oct 22, 2021 3.950 3.985 3.800 3.950 837,726 +0.00(+0.00%)
Oct 21, 2021 3.890 4.060 3.870 3.950 896,061 +0.07(+1.80%)
Oct 20, 2021 4.100 4.100 3.780 3.880 1,575,118 -0.20(-4.90%)
Oct 19, 2021 4.110 4.130 4.030 4.080 643,252 -0.05(-1.21%)
Oct 18, 2021 4.180 4.320 4.100 4.130 816,872 -0.14(-3.28%)
Oct 15, 2021 4.440 4.440 4.260 4.270 534,627 -0.07(-1.61%)
Oct 14, 2021 4.480 4.510 4.310 4.340 576,673 -0.09(-2.03%)
Oct 13, 2021 4.380 4.480 4.350 4.430 865,362 +0.09(+2.07%)
Oct 12, 2021 4.340 4.510 4.290 4.340 1,026,704 +0.05(+1.17%)
Oct 11, 2021 4.260 4.370 4.180 4.290 398,499 +0.01(+0.23%)
Oct 08, 2021 4.280 4.360 4.210 4.280 391,179 +0.03(+0.71%)
Oct 07, 2021 4.210 4.290 4.150 4.250 395,116 +0.05(+1.19%)
Oct 06, 2021 4.330 4.330 4.170 4.200 579,226 -0.13(-3.00%)
Oct 05, 2021 4.230 4.350 4.183 4.330 801,781 +0.07(+1.64%)
Oct 04, 2021 4.190 4.380 4.120 4.260 1,664,207 +0.08(+1.91%)
Oct 01, 2021 4.160 4.180 4.005 4.180 521,732 +0.02(+0.48%)
Sep 30, 2021 4.170 4.265 4.130 4.160 446,384 +0.04(+0.97%)
Sep 29, 2021 4.370 4.410 4.030 4.120 750,783 -0.21(-4.85%)
Sep 28, 2021 4.420 4.420 4.300 4.330 615,183 -0.11(-2.48%)
Sep 27, 2021 4.340 4.475 4.320 4.440 617,530 +0.12(+2.78%)
Sep 24, 2021 4.330 4.420 4.305 4.320 558,872 -0.08(-1.82%)
Sep 23, 2021 4.500 4.529 4.330 4.400 621,760 -0.08(-1.79%)
Sep 22, 2021 4.240 4.490 4.230 4.480 834,808 +0.21(+4.92%)
Sep 21, 2021 4.230 4.380 4.180 4.270 746,423 +0.10(+2.40%)
Sep 20, 2021 4.270 4.450 4.100 4.170 1,581,733 -0.28(-6.29%)
Sep 17, 2021 4.150 4.460 4.090 4.450 3,826,356 +0.28(+6.71%)
Sep 16, 2021 4.270 4.270 4.110 4.170 427,959 -0.10(-2.34%)
Sep 15, 2021 4.060 4.410 3.900 4.270 1,070,270 +0.26(+6.48%)
Sep 14, 2021 4.410 4.410 4.010 4.010 975,624 -0.32(-7.39%)
Sep 13, 2021 4.410 4.575 4.330 4.330 898,501 -0.08(-1.81%)
Sep 10, 2021 4.400 4.430 4.220 4.410 480,587 +0.05(+1.15%)
Sep 09, 2021 4.400 4.432 4.285 4.360 686,145 +0.00(+0.00%)
Sep 08, 2021 4.600 4.600 4.230 4.360 803,307 -0.10(-2.24%)
Sep 07, 2021 4.510 4.670 4.460 4.460 606,855 -0.02(-0.45%)
Sep 03, 2021 4.690 4.700 4.400 4.480 527,649 -0.14(-3.03%)
Sep 02, 2021 4.340 4.660 4.340 4.620 1,513,482 +0.27(+6.21%)
Sep 01, 2021 4.380 4.419 4.290 4.350 559,532 +0.01(+0.23%)
Aug 31, 2021 4.380 4.500 4.235 4.340 962,190 +0.03(+0.70%)
Aug 30, 2021 4.050 4.357 4.012 4.310 1,002,689 +0.29(+7.21%)
Aug 27, 2021 4.030 4.120 4.005 4.020 573,950 +0.02(+0.50%)
Aug 26, 2021 4.060 4.140 3.950 4.000 469,874 -0.07(-1.72%)
Aug 25, 2021 4.020 4.150 3.950 4.070 465,854 +0.03(+0.74%)
Aug 24, 2021 4.110 4.120 3.950 4.040 665,499 -0.06(-1.46%)
Aug 23, 2021 4.080 4.300 4.030 4.100 976,873 +0.16(+4.06%)
Aug 20, 2021 3.790 4.010 3.750 3.940 700,424 +0.12(+3.14%)
Aug 19, 2021 3.820 3.980 3.780 3.820 736,417 -0.08(-2.05%)
Aug 18, 2021 4.150 4.150 3.890 3.900 831,307 -0.26(-6.25%)
Aug 17, 2021 4.050 4.220 3.970 4.160 886,694 +0.07(+1.71%)
Aug 16, 2021 4.320 4.360 4.060 4.090 851,702 -0.23(-5.32%)
Aug 13, 2021 4.440 4.560 4.290 4.320 1,033,983 -0.05(-1.14%)
Aug 12, 2021 3.960 4.480 3.860 4.370 2,270,203 +0.55(+14.40%)
Aug 11, 2021 3.930 3.980 3.780 3.820 869,958 -0.12(-3.05%)
Aug 10, 2021 3.880 3.995 3.830 3.940 850,445 +0.08(+2.07%)
Aug 09, 2021 3.860 3.997 3.820 3.860 805,558 -0.01(-0.26%)
Aug 06, 2021 3.850 3.930 3.770 3.870 404,530 +0.04(+1.04%)
Aug 05, 2021 3.620 3.840 3.570 3.830 428,898 +0.22(+6.09%)
Aug 04, 2021 3.710 3.870 3.590 3.610 642,790 -0.09(-2.43%)
Aug 03, 2021 3.600 3.760 3.589 3.700 1,105,183 +0.16(+4.52%)
Aug 02, 2021 3.480 3.620 3.390 3.540 897,261 +0.08(+2.31%)
Jul 30, 2021 3.630 3.630 3.455 3.460 460,925 -0.13(-3.62%)
Jul 29, 2021 3.790 3.800 3.560 3.590 604,165 -0.14(-3.75%)
Jul 28, 2021 3.470 3.750 3.440 3.730 940,536 +0.28(+8.12%)
Jul 27, 2021 3.410 3.600 3.300 3.450 1,477,313 +0.06(+1.77%)
Jul 26, 2021 3.510 3.549 3.330 3.390 570,413 -0.07(-2.02%)
Jul 23, 2021 3.420 3.597 3.310 3.460 981,402 +0.10(+2.98%)
Jul 22, 2021 3.770 3.800 3.230 3.360 2,755,233 -0.47(-12.27%)
Jul 21, 2021 3.800 3.885 3.690 3.830 405,019 +0.09(+2.41%)
Jul 20, 2021 3.680 3.790 3.620 3.740 685,308 +0.09(+2.47%)
Jul 19, 2021 3.630 3.720 3.520 3.650 523,310 +0.02(+0.55%)
Jul 16, 2021 3.660 3.760 3.610 3.630 583,655 +0.02(+0.55%)
Jul 15, 2021 3.685 3.690 3.520 3.610 869,898 -0.08(-2.17%)
Jul 14, 2021 3.850 3.850 3.680 3.690 461,667 -0.16(-4.16%)
Jul 13, 2021 3.930 3.950 3.820 3.850 451,351 -0.08(-2.04%)
Jul 12, 2021 4.000 4.000 3.890 3.930 307,006 -0.06(-1.50%)
Jul 09, 2021 3.910 4.000 3.880 3.990 309,492 +0.07(+1.79%)
Jul 08, 2021 3.710 3.940 3.700 3.920 505,553 +0.02(+0.51%)
Jul 07, 2021 4.170 4.190 3.860 3.900 846,018 -0.28(-6.70%)
Jul 06, 2021 4.270 4.290 4.120 4.180 335,887 -0.08(-1.88%)
Jul 02, 2021 4.380 4.400 4.160 4.260 519,923 -0.12(-2.74%)
Jul 01, 2021 4.220 4.390 4.200 4.380 437,591 +0.20(+4.78%)
Jun 30, 2021 4.220 4.290 4.090 4.180 502,301 +0.00(+0.00%)
Jun 29, 2021 4.460 4.480 4.160 4.180 666,588 -0.28(-6.28%)
Jun 28, 2021 4.640 4.690 4.450 4.460 522,870 -0.16(-3.46%)
Jun 25, 2021 4.600 4.660 4.565 4.620 4,175,922 -0.03(-0.65%)
Jun 24, 2021 4.530 4.690 4.530 4.650 540,198 +0.08(+1.75%)
Jun 23, 2021 4.550 4.680 4.500 4.570 572,208 +0.02(+0.44%)
Jun 22, 2021 4.800 4.810 4.530 4.550 804,720 -0.27(-5.60%)
Jun 21, 2021 4.700 4.850 4.620 4.820 1,385,126 +0.12(+2.55%)
Jun 18, 2021 4.868 4.985 4.680 4.700 1,321,505 -0.27(-5.43%)
Jun 17, 2021 4.860 4.995 4.810 4.970 1,124,308 +0.08(+1.64%)
Jun 16, 2021 5.010 5.100 4.720 4.890 1,422,280 -0.10(-2.00%)
Jun 15, 2021 5.000 5.280 4.930 4.990 2,011,174 -0.02(-0.40%)
Jun 14, 2021 5.000 5.140 4.940 5.010 1,380,930 +0.04(+0.80%)
Jun 11, 2021 4.890 5.030 4.890 4.970 1,332,383 +0.01(+0.20%)
Jun 10, 2021 4.690 5.080 4.660 4.960 1,732,166 +0.25(+5.31%)
Jun 09, 2021 4.760 4.820 4.670 4.710 1,108,083 +0.00(+0.00%)
Jun 08, 2021 4.670 4.750 4.550 4.710 1,103,650 +0.04(+0.86%)
Jun 07, 2021 4.480 4.770 4.470 4.670 1,835,713 +0.21(+4.71%)
Jun 04, 2021 4.460 4.510 4.390 4.460 639,930 +0.00(+0.00%)
Jun 03, 2021 4.450 4.510 4.380 4.460 931,383 -0.03(-0.67%)
Jun 02, 2021 4.450 4.530 4.330 4.490 1,691,461 +0.00(+0.00%)
Jun 01, 2021 4.360 4.590 4.360 4.490 1,169,294 +0.15(+3.46%)
May 28, 2021 4.520 4.620 4.280 4.340 2,822,014 -0.01(-0.23%)
May 27, 2021 4.260 4.400 4.080 4.350 2,386,706 +0.25(+6.10%)
May 26, 2021 4.020 4.250 3.800 4.100 6,230,540 +0.53(+14.85%)
May 25, 2021 3.440 3.650 3.350 3.570 1,877,508 +0.13(+3.78%)
May 24, 2021 3.170 3.530 3.170 3.440 1,628,918 +0.25(+7.84%)
May 21, 2021 3.200 3.270 3.146 3.190 555,326 +0.02(+0.63%)
May 20, 2021 3.070 3.210 3.040 3.170 506,129 +0.10(+3.26%)
May 19, 2021 3.070 3.090 2.980 3.070 541,550 -0.05(-1.60%)
May 18, 2021 2.930 3.170 2.910 3.120 706,491 +0.18(+6.12%)
May 17, 2021 2.930 3.020 2.885 2.940 589,944 -0.04(-1.34%)
May 14, 2021 2.920 2.980 2.850 2.980 824,934 +0.05(+1.71%)
May 13, 2021 3.000 3.090 2.835 2.930 1,225,174 -0.07(-2.33%)
May 12, 2021 2.950 3.080 2.940 3.000 1,129,531 +0.04(+1.35%)
May 11, 2021 2.740 3.015 2.670 2.960 1,002,331 +0.14(+4.96%)
May 10, 2021 3.130 3.130 2.810 2.820 937,260 -0.29(-9.32%)
May 07, 2021 2.950 3.179 2.910 3.110 885,348 +0.13(+4.36%)
May 06, 2021 2.930 2.990 2.790 2.980 1,182,550 +0.05(+1.71%)
May 05, 2021 3.070 3.100 2.910 2.930 860,695 -0.11(-3.62%)
May 04, 2021 3.110 3.120 2.750 3.040 2,848,943 -0.12(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.