Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.740 1.880 1.560 1.570 1,046,785 -0.17(-9.77%)
Jan 30, 2019 1.660 1.750 1.600 1.740 916,862 +0.12(+7.41%)
Jan 29, 2019 1.670 1.690 1.570 1.620 381,337 -0.06(-3.57%)
Jan 28, 2019 1.600 1.680 1.560 1.680 540,778 +0.04(+2.44%)
Jan 25, 2019 1.530 1.650 1.530 1.640 1,022,700 +0.09(+5.81%)
Jan 24, 2019 1.480 1.620 1.450 1.550 1,474,272 +0.08(+5.44%)
Jan 23, 2019 1.480 1.530 1.410 1.470 4,538,819 -0.43(-22.63%)
Jan 22, 2019 2.020 2.040 1.820 1.900 270,053 -0.14(-6.86%)
Jan 18, 2019 2.130 2.170 2.030 2.040 152,600 -0.08(-3.77%)
Jan 17, 2019 2.060 2.140 2.030 2.120 243,228 +0.08(+3.92%)
Jan 16, 2019 2.300 2.314 2.010 2.040 449,336 -0.24(-10.53%)
Jan 15, 2019 2.290 2.370 1.970 2.280 1,016,518 -0.02(-0.87%)
Jan 14, 2019 2.400 2.560 2.280 2.300 339,918 -0.09(-3.77%)
Jan 11, 2019 2.410 2.440 2.310 2.390 244,900 -0.05(-2.05%)
Jan 10, 2019 2.580 2.760 2.420 2.440 263,204 -0.21(-7.92%)
Jan 09, 2019 2.450 2.850 2.450 2.650 375,821 +0.20(+8.16%)
Jan 08, 2019 2.780 2.830 2.440 2.450 522,329 -0.15(-5.77%)
Jan 07, 2019 2.400 2.930 2.400 2.600 668,668 +0.18(+7.44%)
Jan 04, 2019 2.360 2.830 2.360 2.420 463,900 +0.13(+5.68%)
Jan 03, 2019 2.890 2.979 2.280 2.290 159,062 -0.61(-21.03%)
Jan 02, 2019 2.620 3.000 2.560 2.900 204,994 +0.24(+9.02%)
Dec 31, 2018 3.000 3.070 2.610 2.660 333,100 -0.24(-8.28%)
Dec 28, 2018 3.070 3.240 2.890 2.900 256,900 -0.17(-5.54%)
Dec 27, 2018 3.310 3.424 2.830 3.070 674,106 -0.24(-7.25%)
Dec 26, 2018 3.610 3.860 3.210 3.310 300,177 -0.25(-7.02%)
Dec 24, 2018 3.380 3.800 3.380 3.560 79,300 +0.04(+1.14%)
Dec 21, 2018 3.730 3.770 3.440 3.520 296,900 -0.19(-5.12%)
Dec 20, 2018 4.100 4.100 3.690 3.710 88,522 -0.35(-8.62%)
Dec 19, 2018 4.300 4.300 4.020 4.060 100,527 -0.25(-5.80%)
Dec 18, 2018 4.260 4.550 4.260 4.310 178,525 -0.12(-2.71%)
Dec 17, 2018 4.700 4.700 4.310 4.430 209,841 -0.29(-6.14%)
Dec 14, 2018 5.030 5.440 4.600 4.720 230,200 -0.38(-7.45%)
Dec 13, 2018 5.550 5.610 4.950 5.100 165,882 -0.40(-7.27%)
Dec 12, 2018 5.530 5.660 5.470 5.500 128,138 +0.04(+0.73%)
Dec 11, 2018 5.570 5.690 5.371 5.460 88,547 -0.03(-0.55%)
Dec 10, 2018 5.380 5.520 5.170 5.490 39,244 +0.12(+2.23%)
Dec 07, 2018 5.480 5.720 5.230 5.370 68,100 -0.15(-2.72%)
Dec 06, 2018 5.750 5.920 5.380 5.520 164,187 -0.20(-3.50%)
Dec 04, 2018 6.150 6.180 5.560 5.720 116,500 -0.41(-6.69%)
Dec 03, 2018 6.120 6.250 5.800 6.130 77,411 +0.10(+1.66%)
Nov 30, 2018 6.100 6.230 5.980 6.030 58,400 -0.03(-0.50%)
Nov 29, 2018 5.990 6.190 5.780 6.060 51,899 +0.08(+1.34%)
Nov 28, 2018 5.800 6.080 5.490 5.980 76,949 +0.18(+3.10%)
Nov 27, 2018 5.920 5.920 5.750 5.800 79,780 -0.18(-3.01%)
Nov 26, 2018 5.950 6.100 5.800 5.980 55,864 +0.11(+1.87%)
Nov 23, 2018 6.080 6.180 5.785 5.870 41,600 -0.24(-3.93%)
Nov 21, 2018 6.110 6.110 6.110 0 +0.20(+3.38%)
Nov 20, 2018 5.630 6.090 5.490 5.910 79,920 +0.24(+4.23%)
Nov 19, 2018 5.980 5.980 5.500 5.670 92,875 -0.32(-5.34%)
Nov 16, 2018 5.990 6.330 5.850 5.990 158,600 -0.05(-0.83%)
Nov 15, 2018 5.610 6.100 5.575 6.040 94,125 +0.40(+7.09%)
Nov 14, 2018 5.720 5.910 5.565 5.640 83,248 +0.00(+0.00%)
Nov 13, 2018 5.410 5.670 5.360 5.640 111,662 +0.24(+4.44%)
Nov 12, 2018 5.510 5.600 5.230 5.400 200,325 -0.11(-2.00%)
Nov 09, 2018 5.640 5.740 5.310 5.510 347,700 -0.29(-4.92%)
Nov 08, 2018 5.700 5.830 5.200 5.795 170,806 -0.00(-0.09%)
Nov 07, 2018 5.160 5.850 5.160 5.800 269,559 +0.42(+7.81%)
Nov 06, 2018 5.390 5.690 5.240 5.380 108,514 -0.01(-0.19%)
Nov 05, 2018 5.570 5.730 5.130 5.390 220,218 -0.26(-4.60%)
Nov 02, 2018 5.500 5.930 5.330 5.650 180,700 +0.15(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.