Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.880 1.900 1.650 1.790 3,441,100 -0.09(-4.79%)
Jun 27, 2019 1.890 2.030 1.860 1.880 482,596 -0.02(-0.79%)
Jun 26, 2019 1.930 1.990 1.880 1.895 227,260 -0.02(-1.30%)
Jun 25, 2019 1.870 2.040 1.863 1.920 221,463 +0.05(+2.67%)
Jun 24, 2019 2.050 2.060 1.850 1.870 304,456 -0.18(-8.78%)
Jun 21, 2019 2.070 2.080 2.020 2.050 208,400 -0.04(-1.91%)
Jun 20, 2019 2.100 2.100 2.010 2.090 219,496 +0.04(+1.95%)
Jun 19, 2019 2.160 2.160 2.045 2.050 285,946 -0.13(-5.96%)
Jun 18, 2019 2.210 2.370 2.150 2.180 162,488 -0.03(-1.36%)
Jun 17, 2019 2.120 2.250 2.070 2.210 199,412 +0.11(+5.24%)
Jun 14, 2019 2.140 2.170 2.020 2.100 149,100 -0.05(-2.33%)
Jun 13, 2019 2.100 2.190 2.010 2.150 174,615 +0.05(+2.38%)
Jun 12, 2019 2.080 2.130 2.020 2.100 122,639 +0.03(+1.45%)
Jun 11, 2019 2.270 2.270 2.000 2.070 231,660 -0.18(-8.00%)
Jun 10, 2019 2.260 2.300 2.170 2.250 146,004 +0.00(+0.00%)
Jun 07, 2019 2.180 2.300 2.150 2.250 254,100 +0.09(+4.17%)
Jun 06, 2019 2.080 2.180 2.000 2.160 220,680 +0.07(+3.35%)
Jun 05, 2019 2.100 2.180 1.990 2.090 478,821 -0.01(-0.48%)
Jun 04, 2019 2.120 2.130 2.010 2.100 159,850 +0.01(+0.48%)
Jun 03, 2019 2.000 2.120 1.960 2.090 177,586 +0.10(+5.03%)
May 31, 2019 1.910 2.060 1.860 1.990 315,200 +0.04(+2.05%)
May 30, 2019 2.060 2.120 1.920 1.950 402,928 -0.09(-4.41%)
May 29, 2019 2.270 2.270 2.020 2.040 308,105 -0.26(-11.30%)
May 28, 2019 2.340 2.480 2.190 2.300 294,928 -0.05(-2.13%)
May 24, 2019 2.260 2.410 2.260 2.350 136,400 +0.11(+4.91%)
May 23, 2019 2.500 2.570 2.210 2.240 170,958 -0.22(-8.94%)
May 22, 2019 2.400 2.620 2.360 2.460 543,250 +0.09(+3.80%)
May 21, 2019 2.210 2.410 2.190 2.370 191,267 +0.14(+6.28%)
May 20, 2019 2.210 2.390 2.180 2.230 495,259 -0.01(-0.45%)
May 17, 2019 2.180 2.320 2.120 2.240 163,200 +0.05(+2.28%)
May 16, 2019 2.210 2.210 2.110 2.190 230,683 -0.02(-0.90%)
May 15, 2019 2.260 2.280 2.160 2.210 108,432 -0.07(-3.07%)
May 14, 2019 2.310 2.320 2.180 2.280 231,323 -0.02(-0.87%)
May 13, 2019 2.320 2.350 2.230 2.300 221,227 -0.07(-2.95%)
May 10, 2019 2.400 2.420 2.260 2.370 177,000 -0.03(-1.25%)
May 09, 2019 2.470 2.480 2.320 2.400 195,082 -0.09(-3.61%)
May 08, 2019 2.230 2.530 2.180 2.490 308,950 +0.26(+11.66%)
May 07, 2019 2.280 2.320 2.150 2.230 155,877 -0.07(-3.04%)
May 06, 2019 2.260 2.390 2.220 2.300 115,801 -0.05(-2.13%)
May 03, 2019 2.160 2.387 2.135 2.350 241,600 +0.23(+10.85%)
May 02, 2019 2.190 2.200 2.100 2.120 235,315 -0.07(-3.20%)
May 01, 2019 2.140 2.240 2.100 2.190 224,620 +0.04(+1.86%)
Apr 30, 2019 2.240 2.250 2.060 2.150 236,739 -0.09(-4.02%)
Apr 29, 2019 2.180 2.280 2.180 2.240 195,511 +0.08(+3.70%)
Apr 26, 2019 2.110 2.170 2.040 2.160 257,200 +0.05(+2.37%)
Apr 25, 2019 2.060 2.150 1.901 2.110 242,570 +0.04(+1.93%)
Apr 24, 2019 2.260 2.260 1.730 2.070 635,084 -0.18(-8.00%)
Apr 23, 2019 2.210 2.300 2.125 2.250 257,840 +0.09(+4.17%)
Apr 22, 2019 2.300 2.320 2.150 2.160 342,296 -0.14(-6.09%)
Apr 18, 2019 2.310 2.390 2.240 2.300 250,400 -0.01(-0.43%)
Apr 17, 2019 2.570 2.570 2.220 2.310 378,895 -0.33(-12.50%)
Apr 16, 2019 2.560 2.620 2.430 2.640 226,013 +0.08(+3.13%)
Apr 15, 2019 2.700 2.700 2.430 2.560 517,107 -0.15(-5.54%)
Apr 12, 2019 2.770 2.810 2.670 2.710 177,900 -0.03(-1.09%)
Apr 11, 2019 2.830 2.880 2.660 2.740 210,313 -0.09(-3.18%)
Apr 10, 2019 2.740 2.840 2.650 2.830 265,442 +0.09(+3.28%)
Apr 09, 2019 3.090 3.160 2.720 2.740 781,810 -0.31(-10.16%)
Apr 08, 2019 2.810 3.140 2.760 3.050 791,785 +0.24(+8.54%)
Apr 05, 2019 2.690 2.980 2.600 2.810 721,600 +0.12(+4.46%)
Apr 04, 2019 2.770 2.850 2.560 2.690 500,113 -0.08(-2.89%)
Apr 03, 2019 2.530 2.880 2.410 2.770 829,882 +0.24(+9.49%)
Apr 02, 2019 2.540 2.560 2.300 2.530 692,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.