Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.790 1.820 1.720 1.770 692,356 +0.01(+0.57%)
Jan 30, 2023 1.770 1.830 1.740 1.760 583,892 -0.02(-1.12%)
Jan 27, 2023 1.710 1.800 1.690 1.780 670,790 +0.06(+3.49%)
Jan 26, 2023 1.730 1.785 1.680 1.720 786,058 +0.01(+0.58%)
Jan 25, 2023 1.790 1.850 1.680 1.710 1,226,281 -0.10(-5.52%)
Jan 24, 2023 1.730 1.880 1.720 1.810 696,905 +0.06(+3.43%)
Jan 23, 2023 1.710 1.880 1.670 1.750 1,459,915 +0.04(+2.34%)
Jan 20, 2023 1.630 1.710 1.554 1.710 1,122,396 +0.08(+4.91%)
Jan 19, 2023 1.660 1.700 1.550 1.630 674,844 -0.03(-1.81%)
Jan 18, 2023 1.770 1.778 1.630 1.660 446,718 -0.03(-1.78%)
Jan 17, 2023 1.720 1.750 1.605 1.690 756,787 +0.00(+0.00%)
Jan 13, 2023 1.510 1.810 1.510 1.690 1,290,546 +0.14(+9.03%)
Jan 12, 2023 1.480 1.565 1.440 1.550 586,247 +0.08(+5.44%)
Jan 11, 2023 1.390 1.480 1.330 1.470 517,310 +0.11(+8.09%)
Jan 10, 2023 1.310 1.375 1.300 1.360 462,617 +0.03(+2.26%)
Jan 09, 2023 1.350 1.430 1.300 1.330 1,395,753 +0.10(+8.13%)
Jan 06, 2023 1.150 1.265 1.150 1.230 690,996 +0.07(+6.03%)
Jan 05, 2023 1.170 1.170 1.095 1.160 575,700 +0.01(+0.87%)
Jan 04, 2023 1.150 1.190 1.100 1.150 470,636 +0.00(+0.00%)
Jan 03, 2023 1.130 1.160 1.105 1.150 566,726 +0.02(+1.77%)
Dec 30, 2022 1.130 1.130 1.050 1.130 531,638 +0.00(+0.00%)
Dec 29, 2022 1.000 1.150 0.9899 1.130 792,169 +0.14(+14.21%)
Dec 28, 2022 0.9700 1.020 0.9450 0.9894 499,639 +0.03(+3.59%)
Dec 27, 2022 0.9800 1.000 0.9000 0.9551 969,531 -0.03(-2.55%)
Dec 23, 2022 1.000 1.060 0.9800 0.9801 537,186 -0.04(-3.91%)
Dec 22, 2022 1.060 1.091 0.9867 1.020 1,090,159 -0.08(-7.27%)
Dec 21, 2022 1.070 1.130 1.040 1.100 738,639 +0.04(+3.77%)
Dec 20, 2022 1.120 1.160 1.050 1.060 736,006 -0.04(-3.64%)
Dec 19, 2022 1.210 1.220 1.090 1.100 727,504 -0.11(-9.09%)
Dec 16, 2022 1.240 1.265 1.198 1.210 712,525 -0.04(-3.20%)
Dec 15, 2022 1.310 1.310 1.250 1.250 522,902 -0.06(-4.58%)
Dec 14, 2022 1.330 1.370 1.300 1.310 404,509 -0.04(-2.96%)
Dec 13, 2022 1.310 1.367 1.280 1.350 978,336 +0.07(+5.47%)
Dec 12, 2022 1.240 1.290 1.220 1.280 611,845 +0.04(+3.23%)
Dec 09, 2022 1.290 1.290 1.220 1.240 338,983 -0.04(-3.13%)
Dec 08, 2022 1.280 1.290 1.240 1.280 441,415 +0.00(+0.00%)
Dec 07, 2022 1.320 1.320 1.260 1.280 281,231 -0.03(-2.29%)
Dec 06, 2022 1.300 1.350 1.290 1.310 430,333 +0.00(+0.00%)
Dec 05, 2022 1.330 1.350 1.290 1.310 468,153 -0.02(-1.50%)
Dec 02, 2022 1.250 1.340 1.240 1.330 582,616 +0.05(+3.91%)
Dec 01, 2022 1.320 1.330 1.260 1.280 411,779 -0.03(-2.29%)
Nov 30, 2022 1.270 1.310 1.230 1.310 624,618 +0.05(+3.56%)
Nov 29, 2022 1.270 1.280 1.230 1.265 378,949 -0.01(-0.39%)
Nov 28, 2022 1.250 1.310 1.250 1.270 579,601 +0.03(+2.42%)
Nov 25, 2022 1.300 1.310 1.210 1.240 263,481 -0.03(-2.36%)
Nov 23, 2022 1.270 1.339 1.260 1.270 583,781 -0.02(-1.55%)
Nov 22, 2022 1.270 1.310 1.200 1.290 503,401 +0.03(+2.38%)
Nov 21, 2022 1.370 1.390 1.255 1.260 721,867 -0.14(-10.00%)
Nov 18, 2022 1.460 1.470 1.375 1.400 305,603 -0.01(-0.71%)
Nov 17, 2022 1.470 1.540 1.400 1.410 1,359,990 -0.10(-6.62%)
Nov 16, 2022 1.520 1.520 1.460 1.510 640,112 -0.01(-0.66%)
Nov 15, 2022 1.560 1.570 1.500 1.520 761,751 -0.04(-2.56%)
Nov 14, 2022 1.550 1.565 1.480 1.560 1,053,787 +0.02(+1.30%)
Nov 11, 2022 1.470 1.575 1.460 1.540 1,054,348 +0.07(+4.76%)
Nov 10, 2022 1.540 1.550 1.440 1.470 941,441 +0.05(+3.52%)
Nov 09, 2022 1.530 1.550 1.413 1.420 855,539 -0.13(-8.39%)
Nov 08, 2022 1.580 1.626 1.520 1.550 664,753 -0.03(-1.90%)
Nov 07, 2022 1.590 1.650 1.490 1.580 878,370 -0.06(-3.66%)
Nov 04, 2022 1.680 1.680 1.585 1.640 810,413 -0.05(-2.96%)
Nov 03, 2022 1.590 1.710 1.522 1.690 1,117,869 +0.06(+3.68%)
Nov 02, 2022 1.650 1.700 1.570 1.630 663,999 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.