Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.240 2.250 2.060 2.150 236,739 -0.09(-4.02%)
Apr 29, 2019 2.180 2.280 2.180 2.240 195,511 +0.08(+3.70%)
Apr 26, 2019 2.110 2.170 2.040 2.160 257,200 +0.05(+2.37%)
Apr 25, 2019 2.060 2.150 1.901 2.110 242,570 +0.04(+1.93%)
Apr 24, 2019 2.260 2.260 1.730 2.070 635,084 -0.18(-8.00%)
Apr 23, 2019 2.210 2.300 2.125 2.250 257,840 +0.09(+4.17%)
Apr 22, 2019 2.300 2.320 2.150 2.160 342,296 -0.14(-6.09%)
Apr 18, 2019 2.310 2.390 2.240 2.300 250,400 -0.01(-0.43%)
Apr 17, 2019 2.570 2.570 2.220 2.310 378,895 -0.33(-12.50%)
Apr 16, 2019 2.560 2.620 2.430 2.640 226,013 +0.08(+3.13%)
Apr 15, 2019 2.700 2.700 2.430 2.560 517,107 -0.15(-5.54%)
Apr 12, 2019 2.770 2.810 2.670 2.710 177,900 -0.03(-1.09%)
Apr 11, 2019 2.830 2.880 2.660 2.740 210,313 -0.09(-3.18%)
Apr 10, 2019 2.740 2.840 2.650 2.830 265,442 +0.09(+3.28%)
Apr 09, 2019 3.090 3.160 2.720 2.740 781,810 -0.31(-10.16%)
Apr 08, 2019 2.810 3.140 2.760 3.050 791,785 +0.24(+8.54%)
Apr 05, 2019 2.690 2.980 2.600 2.810 721,600 +0.12(+4.46%)
Apr 04, 2019 2.770 2.850 2.560 2.690 500,113 -0.08(-2.89%)
Apr 03, 2019 2.530 2.880 2.410 2.770 829,882 +0.24(+9.49%)
Apr 02, 2019 2.540 2.560 2.300 2.530 692,114 +0.00(+0.00%)
Apr 01, 2019 2.630 2.680 2.440 2.530 2,820,344 +0.16(+6.75%)
Mar 29, 2019 2.210 2.440 2.120 2.370 802,100 +0.23(+10.75%)
Mar 28, 2019 2.130 2.200 2.130 2.140 118,150 +0.01(+0.47%)
Mar 27, 2019 2.280 2.280 2.040 2.130 416,576 -0.14(-6.17%)
Mar 26, 2019 2.370 2.437 2.210 2.270 334,115 -0.02(-0.87%)
Mar 25, 2019 2.360 2.570 2.250 2.290 355,847 -0.06(-2.55%)
Mar 22, 2019 2.560 2.570 2.350 2.350 299,000 -0.23(-8.91%)
Mar 21, 2019 2.700 2.700 2.430 2.580 694,512 -0.12(-4.44%)
Mar 20, 2019 2.620 2.950 2.610 2.700 720,818 +0.18(+7.14%)
Mar 19, 2019 2.830 2.930 2.350 2.520 1,598,102 -0.54(-17.65%)
Mar 18, 2019 2.140 3.340 2.120 3.060 1,857,170 +0.89(+41.01%)
Mar 15, 2019 2.220 2.220 2.000 2.170 1,819,000 -0.05(-2.25%)
Mar 14, 2019 2.160 2.220 2.040 2.220 656,294 +0.10(+4.72%)
Mar 13, 2019 2.190 2.190 2.060 2.120 412,780 -0.07(-3.20%)
Mar 12, 2019 2.220 2.250 2.100 2.190 242,489 -0.01(-0.45%)
Mar 11, 2019 2.160 2.250 2.050 2.200 767,232 -0.10(-4.35%)
Mar 08, 2019 2.400 2.840 2.035 2.300 3,627,800 +0.27(+13.30%)
Mar 07, 2019 1.870 2.040 1.820 2.030 201,381 +0.14(+7.41%)
Mar 06, 2019 2.090 2.090 1.820 1.890 392,542 -0.20(-9.57%)
Mar 05, 2019 2.030 2.140 1.990 2.090 241,275 +0.08(+3.98%)
Mar 04, 2019 2.160 2.190 1.980 2.010 186,921 -0.12(-5.63%)
Mar 01, 2019 2.000 2.160 2.000 2.130 179,500 +0.14(+7.04%)
Feb 28, 2019 2.110 2.220 1.960 1.990 219,288 -0.11(-5.24%)
Feb 27, 2019 2.120 2.220 2.090 2.100 233,479 -0.02(-0.94%)
Feb 26, 2019 2.220 2.240 2.110 2.120 192,073 -0.08(-3.64%)
Feb 25, 2019 2.250 2.420 2.180 2.200 419,933 -0.04(-1.79%)
Feb 22, 2019 2.060 2.305 2.000 2.240 430,000 +0.20(+9.80%)
Feb 21, 2019 2.020 2.100 1.960 2.040 240,086 +0.03(+1.49%)
Feb 20, 2019 1.940 2.070 1.920 2.010 251,729 +0.07(+3.61%)
Feb 19, 2019 1.970 2.060 1.920 1.940 201,147 -0.02(-1.02%)
Feb 15, 2019 1.930 2.000 1.880 1.960 245,500 +0.04(+2.08%)
Feb 14, 2019 1.890 1.950 1.820 1.920 191,658 +0.03(+1.59%)
Feb 13, 2019 1.930 1.950 1.840 1.890 176,252 -0.04(-2.07%)
Feb 12, 2019 1.880 2.020 1.880 1.930 198,713 +0.05(+2.66%)
Feb 11, 2019 2.100 2.150 1.880 1.880 478,681 -0.21(-10.05%)
Feb 08, 2019 1.750 2.100 1.720 2.090 586,700 +0.33(+18.75%)
Feb 07, 2019 1.740 1.820 1.695 1.760 220,318 +0.02(+1.15%)
Feb 06, 2019 1.820 1.850 1.740 1.740 282,904 -0.07(-3.87%)
Feb 05, 2019 1.680 1.840 1.670 1.810 446,100 +0.11(+6.47%)
Feb 04, 2019 1.680 1.780 1.670 1.700 403,544 +0.00(+0.00%)
Feb 01, 2019 1.610 1.760 1.550 1.700 1,543,800 +0.13(+8.28%)
Jan 31, 2019 1.740 1.880 1.560 1.570 1,046,785 -0.17(-9.77%)
Jan 30, 2019 1.660 1.750 1.600 1.740 916,862 +0.12(+7.41%)
Jan 29, 2019 1.670 1.690 1.570 1.620 381,337 -0.06(-3.57%)
Jan 28, 2019 1.600 1.680 1.560 1.680 540,778 +0.04(+2.44%)
Jan 25, 2019 1.530 1.650 1.530 1.640 1,022,700 +0.09(+5.81%)
Jan 24, 2019 1.480 1.620 1.450 1.550 1,474,272 +0.08(+5.44%)
Jan 23, 2019 1.480 1.530 1.410 1.470 4,538,819 -0.43(-22.63%)
Jan 22, 2019 2.020 2.040 1.820 1.900 270,053 -0.14(-6.86%)
Jan 18, 2019 2.130 2.170 2.030 2.040 152,600 -0.08(-3.77%)
Jan 17, 2019 2.060 2.140 2.030 2.120 243,228 +0.08(+3.92%)
Jan 16, 2019 2.300 2.314 2.010 2.040 449,336 -0.24(-10.53%)
Jan 15, 2019 2.290 2.370 1.970 2.280 1,016,518 -0.02(-0.87%)
Jan 14, 2019 2.400 2.560 2.280 2.300 339,918 -0.09(-3.77%)
Jan 11, 2019 2.410 2.440 2.310 2.390 244,900 -0.05(-2.05%)
Jan 10, 2019 2.580 2.760 2.420 2.440 263,204 -0.21(-7.92%)
Jan 09, 2019 2.450 2.850 2.450 2.650 375,821 +0.20(+8.16%)
Jan 08, 2019 2.780 2.830 2.440 2.450 522,329 -0.15(-5.77%)
Jan 07, 2019 2.400 2.930 2.400 2.600 668,668 +0.18(+7.44%)
Jan 04, 2019 2.360 2.830 2.360 2.420 463,900 +0.13(+5.68%)
Jan 03, 2019 2.890 2.979 2.280 2.290 159,062 -0.61(-21.03%)
Jan 02, 2019 2.620 3.000 2.560 2.900 204,994 +0.24(+9.02%)
Dec 31, 2018 3.000 3.070 2.610 2.660 333,100 -0.24(-8.28%)
Dec 28, 2018 3.070 3.240 2.890 2.900 256,900 -0.17(-5.54%)
Dec 27, 2018 3.310 3.424 2.830 3.070 674,106 -0.24(-7.25%)
Dec 26, 2018 3.610 3.860 3.210 3.310 300,177 -0.25(-7.02%)
Dec 24, 2018 3.380 3.800 3.380 3.560 79,300 +0.04(+1.14%)
Dec 21, 2018 3.730 3.770 3.440 3.520 296,900 -0.19(-5.12%)
Dec 20, 2018 4.100 4.100 3.690 3.710 88,522 -0.35(-8.62%)
Dec 19, 2018 4.300 4.300 4.020 4.060 100,527 -0.25(-5.80%)
Dec 18, 2018 4.260 4.550 4.260 4.310 178,525 -0.12(-2.71%)
Dec 17, 2018 4.700 4.700 4.310 4.430 209,841 -0.29(-6.14%)
Dec 14, 2018 5.030 5.440 4.600 4.720 230,200 -0.38(-7.45%)
Dec 13, 2018 5.550 5.610 4.950 5.100 165,882 -0.40(-7.27%)
Dec 12, 2018 5.530 5.660 5.470 5.500 128,138 +0.04(+0.73%)
Dec 11, 2018 5.570 5.690 5.371 5.460 88,547 -0.03(-0.55%)
Dec 10, 2018 5.380 5.520 5.170 5.490 39,244 +0.12(+2.23%)
Dec 07, 2018 5.480 5.720 5.230 5.370 68,100 -0.15(-2.72%)
Dec 06, 2018 5.750 5.920 5.380 5.520 164,187 -0.20(-3.50%)
Dec 04, 2018 6.150 6.180 5.560 5.720 116,500 -0.41(-6.69%)
Dec 03, 2018 6.120 6.250 5.800 6.130 77,411 +0.10(+1.66%)
Nov 30, 2018 6.100 6.230 5.980 6.030 58,400 -0.03(-0.50%)
Nov 29, 2018 5.990 6.190 5.780 6.060 51,899 +0.08(+1.34%)
Nov 28, 2018 5.800 6.080 5.490 5.980 76,949 +0.18(+3.10%)
Nov 27, 2018 5.920 5.920 5.750 5.800 79,780 -0.18(-3.01%)
Nov 26, 2018 5.950 6.100 5.800 5.980 55,864 +0.11(+1.87%)
Nov 23, 2018 6.080 6.180 5.785 5.870 41,600 -0.24(-3.93%)
Nov 21, 2018 6.110 6.110 6.110 0 +0.20(+3.38%)
Nov 20, 2018 5.630 6.090 5.490 5.910 79,920 +0.24(+4.23%)
Nov 19, 2018 5.980 5.980 5.500 5.670 92,875 -0.32(-5.34%)
Nov 16, 2018 5.990 6.330 5.850 5.990 158,600 -0.05(-0.83%)
Nov 15, 2018 5.610 6.100 5.575 6.040 94,125 +0.40(+7.09%)
Nov 14, 2018 5.720 5.910 5.565 5.640 83,248 +0.00(+0.00%)
Nov 13, 2018 5.410 5.670 5.360 5.640 111,662 +0.24(+4.44%)
Nov 12, 2018 5.510 5.600 5.230 5.400 200,325 -0.11(-2.00%)
Nov 09, 2018 5.640 5.740 5.310 5.510 347,700 -0.29(-4.92%)
Nov 08, 2018 5.700 5.830 5.200 5.795 170,806 -0.00(-0.09%)
Nov 07, 2018 5.160 5.850 5.160 5.800 269,559 +0.42(+7.81%)
Nov 06, 2018 5.390 5.690 5.240 5.380 108,514 -0.01(-0.19%)
Nov 05, 2018 5.570 5.730 5.130 5.390 220,218 -0.26(-4.60%)
Nov 02, 2018 5.500 5.930 5.330 5.650 180,700 +0.15(+2.73%)
Nov 01, 2018 5.110 5.940 5.053 5.500 380,185 +0.36(+7.00%)
Oct 31, 2018 5.320 5.320 5.000 5.140 261,909 -0.10(-1.91%)
Oct 30, 2018 5.800 5.800 4.740 5.240 637,194 -0.57(-9.81%)
Oct 29, 2018 6.530 6.530 5.660 5.810 468,655 -0.72(-11.03%)
Oct 26, 2018 6.430 6.780 6.020 6.530 526,800 +0.20(+3.16%)
Oct 25, 2018 7.460 7.740 6.320 6.330 977,143 -1.03(-13.99%)
Oct 24, 2018 9.200 9.500 6.570 7.360 1,174,652 -1.51(-17.02%)
Oct 23, 2018 12.66 12.66 8.550 8.870 1,440,319 -4.44(-33.36%)
Oct 22, 2018 13.80 15.16 11.96 13.31 493,564 -0.50(-3.62%)
Oct 19, 2018 15.12 15.68 13.50 13.81 187,400 -1.31(-8.66%)
Oct 18, 2018 14.98 16.00 14.53 15.12 374,249 -0.18(-1.18%)
Oct 17, 2018 14.82 15.88 14.47 15.30 384,509 +0.60(+4.08%)
Oct 16, 2018 14.81 14.92 14.00 14.70 255,737 -0.07(-0.47%)
Oct 15, 2018 14.27 15.23 14.00 14.77 196,219 +0.54(+3.79%)
Oct 12, 2018 13.70 14.27 13.44 14.23 196,100 +1.05(+7.97%)
Oct 11, 2018 12.44 13.62 12.27 13.18 157,739 +0.58(+4.60%)
Oct 10, 2018 13.44 13.54 12.50 12.60 289,549 -0.74(-5.55%)
Oct 09, 2018 13.25 13.76 13.11 13.34 214,922 +0.03(+0.23%)
Oct 08, 2018 13.93 14.16 13.17 13.31 87,101 -0.55(-3.97%)
Oct 05, 2018 14.20 14.85 13.43 13.86 133,100 -0.39(-2.74%)
Oct 04, 2018 15.04 15.04 13.95 14.25 155,091 -0.84(-5.57%)
Oct 03, 2018 15.53 15.68 14.91 15.09 77,979 -0.41(-2.65%)
Oct 02, 2018 15.90 15.97 15.11 15.50 122,838 -0.43(-2.70%)
Oct 01, 2018 15.56 15.99 15.50 15.93 149,542 +0.38(+2.44%)
Sep 28, 2018 15.53 15.75 14.95 15.55 171,100 +0.04(+0.26%)
Sep 27, 2018 15.63 15.71 14.92 15.51 117,172 -0.08(-0.51%)
Sep 26, 2018 15.76 15.76 14.76 15.59 132,066 +0.05(+0.32%)
Sep 25, 2018 16.00 16.22 15.52 15.54 359,691 -0.46(-2.88%)
Sep 24, 2018 15.55 16.25 15.55 16.00 191,245 +0.35(+2.24%)
Sep 21, 2018 16.00 16.03 15.40 15.65 306,500 -0.35(-2.19%)
Sep 20, 2018 14.38 16.55 14.30 16.00 445,206 +1.66(+11.58%)
Sep 19, 2018 13.99 14.54 13.99 14.34 109,930 +0.29(+2.06%)
Sep 18, 2018 14.15 14.34 13.76 14.05 134,864 -0.09(-0.64%)
Sep 17, 2018 14.23 14.50 13.79 14.14 77,554 -0.05(-0.35%)
Sep 14, 2018 14.67 14.67 14.07 14.19 164,400 +0.22(+1.57%)
Sep 13, 2018 14.08 14.37 13.85 13.97 60,782 -0.08(-0.57%)
Sep 12, 2018 13.99 14.14 13.22 14.05 143,383 +0.05(+0.36%)
Sep 11, 2018 14.10 14.40 13.80 14.00 101,744 -0.10(-0.71%)
Sep 10, 2018 13.99 14.85 13.97 14.10 118,187 +0.22(+1.59%)
Sep 07, 2018 13.52 13.95 13.43 13.88 66,200 +0.29(+2.13%)
Sep 06, 2018 14.07 14.25 13.48 13.59 110,118 -0.45(-3.21%)
Sep 05, 2018 13.58 14.10 13.39 14.04 89,876 +0.51(+3.77%)
Sep 04, 2018 13.51 13.66 13.38 13.53 69,324 -0.03(-0.22%)
Aug 31, 2018 13.56 13.56 13.56 0 +0.32(+2.42%)
Aug 30, 2018 12.92 13.33 12.92 13.24 70,017 +0.26(+2.00%)
Aug 29, 2018 13.16 13.25 12.82 12.98 62,125 -0.11(-0.84%)
Aug 28, 2018 13.07 13.20 12.85 13.09 133,739 +0.09(+0.69%)
Aug 27, 2018 12.89 13.30 12.84 13.00 153,833 +0.16(+1.25%)
Aug 24, 2018 12.75 12.90 12.56 12.84 38,300 +0.10(+0.78%)
Aug 23, 2018 12.76 12.98 12.51 12.74 46,484 +0.04(+0.31%)
Aug 22, 2018 12.52 12.75 12.51 12.70 42,491 +0.18(+1.44%)
Aug 21, 2018 12.37 12.80 12.37 12.52 37,397 +0.16(+1.29%)
Aug 20, 2018 12.65 12.84 12.32 12.36 36,732 -0.34(-2.68%)
Aug 17, 2018 12.88 13.00 12.64 12.70 34,100 -0.21(-1.63%)
Aug 16, 2018 12.97 13.47 12.82 12.91 54,230 +0.02(+0.16%)
Aug 15, 2018 13.01 13.15 12.64 12.89 58,606 -0.12(-0.92%)
Aug 14, 2018 13.16 13.18 12.74 13.01 70,536 -0.16(-1.21%)
Aug 13, 2018 13.80 13.80 13.02 13.17 63,350 -0.59(-4.29%)
Aug 10, 2018 13.53 13.84 13.29 13.76 69,900 +0.27(+2.00%)
Aug 09, 2018 12.93 13.67 12.77 13.49 160,225 +0.47(+3.61%)
Aug 08, 2018 12.71 13.98 12.71 13.02 194,927 -0.35(-2.62%)
Aug 07, 2018 12.96 13.41 12.96 13.37 72,228 +0.32(+2.45%)
Aug 06, 2018 12.60 13.24 12.39 13.05 79,538 +0.51(+4.07%)
Aug 03, 2018 12.88 13.01 12.43 12.54 48,200 -0.33(-2.56%)
Aug 02, 2018 12.66 13.00 12.58 12.87 59,408 +0.14(+1.10%)
Aug 01, 2018 12.10 12.75 12.04 12.73 109,525 +0.62(+5.12%)
Jul 31, 2018 12.19 12.37 12.01 12.11 53,116 -0.01(-0.08%)
Jul 30, 2018 12.30 12.59 12.01 12.12 80,191 -0.21(-1.70%)
Jul 27, 2018 12.10 12.52 11.95 12.33 146,800 +0.26(+2.15%)
Jul 26, 2018 12.26 12.27 11.98 12.07 69,801 -0.24(-1.95%)
Jul 25, 2018 12.49 12.49 12.06 12.31 77,350 +0.01(+0.08%)
Jul 24, 2018 12.71 12.84 12.26 12.30 83,119 -0.38(-3.00%)
Jul 23, 2018 12.75 12.94 12.52 12.68 81,747 -0.08(-0.63%)
Jul 20, 2018 13.10 13.10 12.65 12.76 73,454 -0.36(-2.74%)
Jul 19, 2018 12.69 13.36 12.68 13.12 128,703 +0.41(+3.23%)
Jul 18, 2018 12.98 12.98 12.62 12.71 93,879 -0.31(-2.38%)
Jul 17, 2018 13.17 13.36 12.99 13.02 75,561 -0.17(-1.29%)
Jul 16, 2018 13.39 13.61 13.03 13.19 136,829 -0.14(-1.05%)
Jul 13, 2018 12.59 13.52 12.30 13.33 217,478 +0.70(+5.54%)
Jul 12, 2018 13.53 13.53 12.50 12.63 332,799 -0.87(-6.44%)
Jul 11, 2018 13.60 13.95 13.37 13.50 191,804 -0.09(-0.66%)
Jul 10, 2018 13.49 13.69 13.28 13.59 167,206 +0.24(+1.80%)
Jul 09, 2018 12.72 13.78 12.72 13.35 357,507 +0.67(+5.28%)
Jul 06, 2018 12.48 12.85 12.48 12.68 212,006 +0.21(+1.68%)
Jul 05, 2018 12.62 12.30 12.47 205,126 +0.14(+1.14%)
Jul 03, 2018 12.33 12.33 12.33 0 -0.52(-4.05%)
Jul 02, 2018 13.25 13.52 12.51 12.85 233,109 -0.40(-3.02%)
Jun 29, 2018 12.88 13.35 12.51 13.25 225,528 +0.41(+3.19%)
Jun 28, 2018 12.50 13.00 12.22 12.84 197,460 +0.40(+3.22%)
Jun 27, 2018 12.84 13.19 12.40 12.44 161,920 +0.13(+1.06%)
Jun 26, 2018 12.30 12.36 11.94 12.31 77,514 +0.06(+0.49%)
Jun 25, 2018 12.00 12.27 11.81 12.25 183,151 +0.14(+1.16%)
Jun 22, 2018 12.27 12.27 11.85 12.11 525,952 -0.10(-0.82%)
Jun 21, 2018 12.86 13.23 11.96 12.21 153,043 -0.58(-4.53%)
Jun 20, 2018 12.87 13.00 12.71 12.79 82,454 -0.07(-0.54%)
Jun 19, 2018 12.57 13.08 12.55 12.86 125,389 +0.19(+1.50%)
Jun 18, 2018 12.74 13.20 12.65 12.67 150,882 -0.08(-0.63%)
Jun 15, 2018 12.94 11.98 12.75 280,801 +0.77(+6.43%)
Jun 14, 2018 12.27 12.54 11.77 11.98 180,916 -0.25(-2.04%)
Jun 13, 2018 12.43 12.43 11.75 12.23 192,567 -0.23(-1.85%)
Jun 12, 2018 12.40 12.83 12.32 12.46 85,798 +0.15(+1.22%)
Jun 11, 2018 12.31 12.42 12.16 12.31 113,718 +0.01(+0.08%)
Jun 08, 2018 12.57 12.87 12.27 12.30 82,005 -0.30(-2.38%)
Jun 07, 2018 12.42 12.86 12.13 12.60 111,874 +0.21(+1.69%)
Jun 06, 2018 12.71 12.05 12.39 118,202 +0.21(+1.72%)
Jun 05, 2018 12.10 12.26 12.06 12.18 87,152 +0.10(+0.83%)
Jun 04, 2018 12.04 12.37 11.76 12.08 56,250 +0.08(+0.67%)
Jun 01, 2018 12.00 12.23 11.80 12.00 90,931 +0.03(+0.25%)
May 31, 2018 12.05 12.25 11.86 11.97 122,944 -0.05(-0.42%)
May 30, 2018 11.85 12.20 11.83 12.02 76,316 +0.18(+1.52%)
May 29, 2018 12.36 12.72 11.69 11.84 119,843 -0.56(-4.52%)
May 25, 2018 12.40 12.40 12.40 0 +0.12(+0.98%)
May 24, 2018 12.00 12.46 11.91 12.28 208,553 +0.30(+2.50%)
May 23, 2018 11.99 12.89 11.72 11.98 370,905 +0.18(+1.53%)
May 22, 2018 11.45 11.86 11.29 11.80 89,216 +0.38(+3.33%)
May 21, 2018 12.12 12.17 11.33 11.42 95,056 -0.77(-6.32%)
May 18, 2018 12.10 12.38 11.98 12.19 181,828 +0.23(+1.92%)
May 17, 2018 11.74 12.10 11.34 11.96 183,936 +0.25(+2.13%)
May 16, 2018 11.50 11.87 11.50 11.71 70,711 +0.20(+1.74%)
May 15, 2018 11.62 11.65 11.48 11.51 66,635 -0.18(-1.54%)
May 14, 2018 11.31 12.10 11.30 11.69 210,082 +0.40(+3.54%)
May 11, 2018 10.78 11.38 10.72 11.29 147,809 +0.56(+5.22%)
May 10, 2018 10.67 10.79 10.42 10.73 77,204 +0.06(+0.56%)
May 09, 2018 10.01 10.81 9.500 10.67 257,728 +0.08(+0.76%)
May 08, 2018 10.83 10.84 10.30 10.59 124,242 -0.24(-2.22%)
May 07, 2018 10.85 10.93 10.69 10.83 85,096 +0.02(+0.19%)
May 04, 2018 11.04 11.04 10.51 10.81 162,508 -0.32(-2.88%)
May 03, 2018 11.65 11.79 11.08 11.13 145,194 -0.56(-4.79%)
May 02, 2018 11.63 12.25 11.63 11.69 169,130 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.