Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.240	2.250	2.060	2.150	236,739	-0.09(-4.02%)
Apr 29, 2019	2.180	2.280	2.180	2.240	195,511	+0.08(+3.70%)
Apr 26, 2019	2.110	2.170	2.040	2.160	257,200	+0.05(+2.37%)
Apr 25, 2019	2.060	2.150	1.901	2.110	242,570	+0.04(+1.93%)
Apr 24, 2019	2.260	2.260	1.730	2.070	635,084	-0.18(-8.00%)
Apr 23, 2019	2.210	2.300	2.125	2.250	257,840	+0.09(+4.17%)
Apr 22, 2019	2.300	2.320	2.150	2.160	342,296	-0.14(-6.09%)
Apr 18, 2019	2.310	2.390	2.240	2.300	250,400	-0.01(-0.43%)
Apr 17, 2019	2.570	2.570	2.220	2.310	378,895	-0.33(-12.50%)
Apr 16, 2019	2.560	2.620	2.430	2.640	226,013	+0.08(+3.13%)
Apr 15, 2019	2.700	2.700	2.430	2.560	517,107	-0.15(-5.54%)
Apr 12, 2019	2.770	2.810	2.670	2.710	177,900	-0.03(-1.09%)
Apr 11, 2019	2.830	2.880	2.660	2.740	210,313	-0.09(-3.18%)
Apr 10, 2019	2.740	2.840	2.650	2.830	265,442	+0.09(+3.28%)
Apr 09, 2019	3.090	3.160	2.720	2.740	781,810	-0.31(-10.16%)
Apr 08, 2019	2.810	3.140	2.760	3.050	791,785	+0.24(+8.54%)
Apr 05, 2019	2.690	2.980	2.600	2.810	721,600	+0.12(+4.46%)
Apr 04, 2019	2.770	2.850	2.560	2.690	500,113	-0.08(-2.89%)
Apr 03, 2019	2.530	2.880	2.410	2.770	829,882	+0.24(+9.49%)
Apr 02, 2019	2.540	2.560	2.300	2.530	692,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices