Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.02 12.08 11.61 11.72 94,905 -0.26(-2.17%)
Apr 27, 2018 11.98 12.10 11.80 11.98 115,596 +0.06(+0.50%)
Apr 26, 2018 11.94 12.05 11.71 11.92 96,051 +0.04(+0.34%)
Apr 25, 2018 12.08 12.08 11.53 11.88 268,646 -0.23(-1.90%)
Apr 24, 2018 12.23 12.27 11.81 12.11 178,715 -0.04(-0.33%)
Apr 23, 2018 12.36 12.56 12.06 12.15 150,478 -0.21(-1.70%)
Apr 20, 2018 12.35 12.68 12.19 12.36 193,367 -0.05(-0.40%)
Apr 19, 2018 12.80 12.92 12.38 12.41 349,324 -0.56(-4.32%)
Apr 18, 2018 12.85 13.25 12.66 12.97 229,822 +0.07(+0.54%)
Apr 17, 2018 12.97 13.30 12.84 12.90 334,340 -0.13(-1.00%)
Apr 16, 2018 12.62 13.57 12.16 13.03 379,929 +0.33(+2.60%)
Apr 13, 2018 12.09 12.90 11.29 12.70 796,012 +0.66(+5.48%)
Apr 12, 2018 10.18 12.45 10.18 12.04 1,302,360 +1.98(+19.68%)
Apr 11, 2018 9.480 10.20 9.436 10.06 794,903 +0.70(+7.48%)
Apr 10, 2018 8.510 10.68 8.440 9.360 1,705,178 -1.68(-15.22%)
Apr 09, 2018 10.33 11.31 10.23 11.04 586,279 +0.84(+8.24%)
Apr 06, 2018 10.44 10.65 10.13 10.20 120,454 -0.32(-3.04%)
Apr 05, 2018 10.72 11.00 10.42 10.52 152,582 -0.11(-1.03%)
Apr 04, 2018 9.810 10.69 9.620 10.63 291,186 +0.72(+7.27%)
Apr 03, 2018 9.870 10.03 9.370 9.910 273,126 +0.12(+1.23%)
Apr 02, 2018 10.16 10.16 9.570 9.790 189,602 -0.40(-3.93%)
Mar 29, 2018 10.19 10.19 10.19 0 +0.67(+7.04%)
Mar 28, 2018 9.440 9.590 9.010 9.520 209,796 +0.08(+0.85%)
Mar 27, 2018 9.300 9.800 9.130 9.440 186,374 +0.12(+1.29%)
Mar 26, 2018 9.520 9.648 8.960 9.320 141,490 -0.07(-0.75%)
Mar 23, 2018 9.510 9.660 9.320 9.390 162,327 -0.12(-1.31%)
Mar 22, 2018 9.380 9.650 9.243 9.515 153,065 +0.10(+1.01%)
Mar 21, 2018 9.040 9.670 9.000 9.420 179,259 +0.29(+3.18%)
Mar 20, 2018 9.200 9.460 9.038 9.130 282,759 -0.10(-1.08%)
Mar 19, 2018 9.860 9.919 8.920 9.230 693,510 -0.62(-6.34%)
Mar 16, 2018 9.360 10.42 9.350 9.855 783,700 +0.72(+7.94%)
Mar 15, 2018 11.80 11.80 9.100 9.130 1,299,563 -2.69(-22.76%)
Mar 14, 2018 11.61 12.25 11.55 11.82 267,902 +0.27(+2.34%)
Mar 13, 2018 11.56 11.84 11.40 11.55 137,418 +0.10(+0.87%)
Mar 12, 2018 11.12 11.61 10.65 11.45 198,982 +0.38(+3.43%)
Mar 09, 2018 11.52 11.58 10.65 11.07 283,568 -0.30(-2.64%)
Mar 08, 2018 10.90 11.58 10.55 11.37 393,597 +0.52(+4.79%)
Mar 07, 2018 10.00 10.89 9.980 10.85 228,693 +0.72(+7.11%)
Mar 06, 2018 10.41 10.70 9.935 10.13 245,449 -0.28(-2.69%)
Mar 05, 2018 9.610 10.59 9.610 10.41 424,732 +0.80(+8.32%)
Mar 02, 2018 9.270 9.900 9.220 9.610 196,786 +0.26(+2.78%)
Mar 01, 2018 9.210 9.450 8.920 9.350 181,931 +0.19(+2.07%)
Feb 28, 2018 9.250 9.539 9.130 9.160 267,264 -0.08(-0.87%)
Feb 27, 2018 9.390 10.20 9.180 9.240 625,720 +0.19(+2.10%)
Feb 26, 2018 8.910 9.200 8.750 9.050 192,149 +0.11(+1.23%)
Feb 23, 2018 8.750 8.950 8.550 8.940 87,785 +0.29(+3.35%)
Feb 22, 2018 8.560 8.975 8.520 8.650 162,491 +0.14(+1.65%)
Feb 21, 2018 8.850 9.158 8.470 8.510 271,770 -0.30(-3.41%)
Feb 20, 2018 8.460 9.080 8.460 8.810 237,134 +0.31(+3.65%)
Feb 16, 2018 8.500 8.500 8.500 0 -0.01(-0.12%)
Feb 15, 2018 8.730 8.880 8.420 8.510 222,138 -0.18(-2.07%)
Feb 14, 2018 8.570 8.860 8.375 8.690 149,671 +0.06(+0.70%)
Feb 13, 2018 8.450 8.650 8.250 8.630 101,183 +0.14(+1.65%)
Feb 12, 2018 8.460 8.691 8.210 8.490 249,883 +0.00(+0.00%)
Feb 09, 2018 8.910 9.010 7.950 8.490 438,524 -0.32(-3.63%)
Feb 08, 2018 9.200 9.320 8.770 8.810 420,255 -0.36(-3.93%)
Feb 07, 2018 9.140 9.380 8.850 9.170 607,346 +0.06(+0.66%)
Feb 06, 2018 8.510 9.210 8.510 9.110 229,041 +0.40(+4.59%)
Feb 05, 2018 8.800 8.970 8.510 8.710 212,868 -0.05(-0.57%)
Feb 02, 2018 8.950 9.035 8.681 8.760 221,073 -0.25(-2.77%)
Feb 01, 2018 9.100 9.240 8.900 9.010 236,997 -0.13(-1.42%)
Jan 31, 2018 9.420 9.550 9.070 9.140 323,455 -0.32(-3.38%)
Jan 30, 2018 9.700 9.750 9.540 9.460 279,609 -0.36(-3.67%)
Jan 29, 2018 10.00 10.26 9.705 9.820 257,036 -0.02(-0.20%)
Jan 26, 2018 9.490 9.990 9.410 9.840 264,107 +0.40(+4.24%)
Jan 25, 2018 9.500 9.630 9.300 9.440 160,559 -0.01(-0.11%)
Jan 24, 2018 9.650 9.790 9.224 9.450 207,996 -0.14(-1.46%)
Jan 23, 2018 9.400 9.660 9.100 9.590 293,039 +0.21(+2.24%)
Jan 22, 2018 9.290 9.890 9.200 9.380 503,510 +0.11(+1.19%)
Jan 19, 2018 9.360 9.540 9.110 9.270 234,488 -0.06(-0.64%)
Jan 18, 2018 9.000 9.577 8.840 9.330 335,427 +0.39(+4.36%)
Jan 17, 2018 8.730 8.976 8.500 8.940 167,677 +0.27(+3.11%)
Jan 16, 2018 8.880 9.130 8.570 8.670 256,112 -0.12(-1.37%)
Jan 12, 2018 8.790 8.790 8.790 0 +0.17(+1.97%)
Jan 11, 2018 9.020 9.020 8.450 8.620 294,727 -0.36(-4.01%)
Jan 10, 2018 8.750 8.750 8.580 8.980 331,225 +0.29(+3.28%)
Jan 09, 2018 9.640 9.880 8.400 8.695 801,072 -1.03(-10.55%)
Jan 08, 2018 11.00 11.00 9.570 9.720 380,658 -1.31(-11.88%)
Jan 05, 2018 10.95 11.51 10.82 11.03 160,766 +0.10(+0.91%)
Jan 04, 2018 10.89 11.06 10.50 10.93 157,230 +0.05(+0.46%)
Jan 03, 2018 10.37 11.05 10.37 10.88 275,517 +0.64(+6.25%)
Jan 02, 2018 9.940 10.27 9.820 10.24 159,319 +0.43(+4.38%)
Dec 29, 2017 9.810 9.810 9.810 0 -0.44(-4.29%)
Dec 28, 2017 10.09 10.40 9.960 10.25 165,635 +0.21(+2.09%)
Dec 27, 2017 9.980 10.38 9.960 10.04 147,046 +0.09(+0.90%)
Dec 26, 2017 9.950 10.08 9.800 9.950 84,131 +0.05(+0.51%)
Dec 22, 2017 10.09 10.14 9.860 9.900 95,814 -0.17(-1.69%)
Dec 21, 2017 9.920 10.33 9.920 10.07 145,054 +0.17(+1.72%)
Dec 20, 2017 9.800 10.15 9.800 9.900 93,215 +0.05(+0.51%)
Dec 19, 2017 9.990 10.35 9.820 9.850 82,841 -0.15(-1.50%)
Dec 18, 2017 10.10 10.23 9.870 10.00 142,065 -0.01(-0.10%)
Dec 15, 2017 9.810 10.24 9.805 10.01 276,121 +0.12(+1.21%)
Dec 14, 2017 9.990 10.18 9.690 9.890 156,134 -0.15(-1.49%)
Dec 13, 2017 9.480 10.22 9.480 10.04 162,684 +0.54(+5.68%)
Dec 12, 2017 9.700 10.08 9.470 9.500 167,932 -0.22(-2.26%)
Dec 11, 2017 10.09 10.18 9.660 9.720 199,296 -0.34(-3.38%)
Dec 08, 2017 10.00 10.40 9.970 10.06 228,974 +0.14(+1.41%)
Dec 07, 2017 9.680 10.14 9.580 9.920 179,171 +0.24(+2.48%)
Dec 06, 2017 9.680 9.930 9.460 9.680 139,662 -0.05(-0.51%)
Dec 05, 2017 10.10 10.30 9.650 9.730 193,230 -0.36(-3.57%)
Dec 04, 2017 10.29 10.37 10.29 10.09 296,782 -0.14(-1.37%)
Dec 01, 2017 10.44 10.74 9.750 10.23 232,966 -0.43(-4.03%)
Nov 30, 2017 9.950 10.93 9.950 10.66 198,330 +0.61(+6.07%)
Nov 29, 2017 10.16 10.27 9.850 10.05 174,257 -0.13(-1.28%)
Nov 28, 2017 10.37 10.38 9.710 10.18 215,958 -0.19(-1.83%)
Nov 27, 2017 10.46 10.90 10.21 10.37 246,659 -0.02(-0.19%)
Nov 24, 2017 10.32 10.66 10.21 10.39 274,872 +0.21(+2.06%)
Nov 22, 2017 9.960 10.49 9.785 10.18 202,842 +0.38(+3.88%)
Nov 21, 2017 10.10 10.10 9.640 9.800 297,154 -0.33(-3.26%)
Nov 20, 2017 10.20 10.45 9.620 10.13 264,452 -0.10(-0.98%)
Nov 17, 2017 9.500 10.56 9.430 10.23 476,993 +0.89(+9.53%)
Nov 16, 2017 9.250 9.410 9.050 9.340 293,210 +0.16(+1.74%)
Nov 15, 2017 9.440 9.467 9.150 9.180 308,441 -0.06(-0.65%)
Nov 14, 2017 9.350 9.640 9.110 9.240 467,299 +0.27(+3.01%)
Nov 13, 2017 9.500 9.750 8.700 8.970 389,566 -0.06(-0.66%)
Nov 10, 2017 9.120 9.440 8.800 9.030 297,617 -0.03(-0.33%)
Nov 09, 2017 9.150 9.870 8.700 9.060 709,622 -0.37(-3.92%)
Nov 08, 2017 10.70 10.70 9.320 9.430 810,321 -0.93(-8.98%)
Nov 07, 2017 21.50 21.50 10.05 10.36 1,849,037 -12.17(-54.02%)
Nov 06, 2017 21.64 22.68 21.63 22.53 82,397 +1.10(+5.13%)
Nov 03, 2017 20.95 21.52 20.66 21.43 57,725 +0.56(+2.68%)
Nov 02, 2017 20.96 21.22 20.60 20.87 40,707 -0.17(-0.81%)
Nov 01, 2017 21.40 22.01 20.68 21.04 48,601 -0.18(-0.85%)
Oct 31, 2017 20.95 21.65 20.95 21.22 96,332 +0.21(+1.00%)
Oct 30, 2017 21.38 21.38 20.23 21.01 73,580 +0.03(+0.14%)
Oct 27, 2017 20.76 21.20 20.45 20.98 48,722 +0.33(+1.60%)
Oct 26, 2017 20.65 20.66 20.30 20.65 60,148 -0.04(-0.19%)
Oct 25, 2017 20.94 22.00 20.11 20.69 152,681 +0.29(+1.42%)
Oct 24, 2017 20.31 20.63 19.29 20.40 89,307 +0.06(+0.29%)
Oct 23, 2017 21.29 21.59 20.18 20.34 52,856 -0.97(-4.55%)
Oct 20, 2017 22.28 22.28 21.13 21.31 67,198 -0.69(-3.14%)
Oct 19, 2017 22.72 22.72 21.90 22.00 83,783 -0.86(-3.76%)
Oct 18, 2017 23.43 23.46 22.83 22.86 81,896 -0.39(-1.68%)
Oct 17, 2017 23.38 23.71 23.15 23.25 90,277 -0.06(-0.26%)
Oct 16, 2017 23.45 23.45 22.54 23.31 141,785 -0.01(-0.04%)
Oct 13, 2017 23.26 24.02 23.24 23.32 73,112 -0.06(-0.26%)
Oct 12, 2017 22.50 23.72 21.89 23.38 205,192 +1.10(+4.94%)
Oct 11, 2017 21.50 22.58 20.95 22.28 143,937 +0.69(+3.20%)
Oct 10, 2017 20.22 22.17 19.99 21.59 340,435 +1.63(+8.17%)
Oct 09, 2017 19.75 20.10 19.62 19.96 217,194 +0.21(+1.06%)
Oct 06, 2017 19.52 19.89 19.27 19.75 62,472 -0.02(-0.10%)
Oct 05, 2017 19.94 20.53 19.62 19.77 138,440 +0.02(+0.10%)
Oct 04, 2017 19.86 20.36 19.40 19.75 126,719 +0.03(+0.15%)
Oct 03, 2017 19.16 19.99 18.93 19.72 176,171 +0.79(+4.17%)
Oct 02, 2017 18.41 19.02 18.25 18.93 153,306 +0.68(+3.73%)
Sep 29, 2017 19.40 19.85 17.77 18.25 187,698 -1.28(-6.55%)
Sep 28, 2017 19.42 20.29 19.20 19.53 313,513 +0.15(+0.77%)
Sep 27, 2017 18.62 20.59 18.58 19.38 385,629 +0.72(+3.86%)
Sep 26, 2017 18.88 19.39 18.56 18.66 246,073 -0.18(-0.96%)
Sep 25, 2017 18.96 19.20 18.62 18.84 162,756 -0.33(-1.72%)
Sep 22, 2017 19.68 19.73 18.76 19.17 255,405 -0.57(-2.89%)
Sep 21, 2017 20.01 20.20 19.20 19.74 420,553 -0.29(-1.45%)
Sep 20, 2017 18.46 21.42 18.38 20.03 406,611 +1.42(+7.63%)
Sep 19, 2017 18.86 18.96 18.55 18.61 115,084 -0.01(-0.05%)
Sep 18, 2017 17.54 18.90 17.54 18.62 143,606 +1.12(+6.40%)
Sep 15, 2017 17.55 17.79 17.32 17.50 293,688 +0.01(+0.06%)
Sep 14, 2017 17.50 17.63 17.30 17.49 68,156 +0.16(+0.92%)
Sep 13, 2017 17.59 17.30 17.33 54,053 -0.07(-0.40%)
Sep 12, 2017 17.92 17.92 17.00 17.40 52,359 -0.28(-1.58%)
Sep 11, 2017 17.85 18.18 17.48 17.68 81,070 +0.07(+0.40%)
Sep 08, 2017 17.55 18.12 17.19 17.61 67,200 +0.11(+0.63%)
Sep 07, 2017 17.18 18.21 17.17 17.50 72,583 +0.12(+0.69%)
Sep 06, 2017 18.20 18.20 16.93 17.38 84,977 -0.63(-3.50%)
Sep 05, 2017 17.75 18.41 17.75 18.01 65,557 -0.01(-0.06%)
Sep 01, 2017 17.52 18.03 17.14 18.02 32,092 +0.17(+0.95%)
Aug 31, 2017 16.80 17.96 16.77 17.85 50,744 +1.21(+7.27%)
Aug 30, 2017 16.15 16.80 15.81 16.64 61,109 +0.11(+0.67%)
Aug 29, 2017 16.56 17.00 16.00 16.53 80,811 +0.04(+0.24%)
Aug 28, 2017 15.90 16.79 15.68 16.49 58,251 +0.76(+4.83%)
Aug 25, 2017 16.00 16.00 15.35 15.73 46,801 -0.33(-2.05%)
Aug 24, 2017 15.95 16.22 15.65 16.06 102,284 +0.12(+0.75%)
Aug 23, 2017 15.50 16.59 15.50 15.94 45,962 +0.33(+2.11%)
Aug 22, 2017 15.70 16.32 15.40 15.61 88,838 +0.16(+1.04%)
Aug 21, 2017 15.12 15.71 14.97 15.45 53,559 +0.23(+1.51%)
Aug 18, 2017 16.10 16.38 14.72 15.22 118,211 -0.78(-4.87%)
Aug 17, 2017 15.87 16.81 15.65 16.00 82,350 +0.24(+1.52%)
Aug 16, 2017 15.85 16.11 15.66 15.76 31,764 +0.05(+0.32%)
Aug 15, 2017 16.85 17.00 15.48 15.71 75,330 -1.03(-6.15%)
Aug 14, 2017 15.67 16.74 15.32 16.74 69,736 +1.07(+6.83%)
Aug 11, 2017 17.07 17.43 15.54 15.67 109,680 -1.30(-7.66%)
Aug 10, 2017 17.45 17.61 16.41 16.97 50,298 -0.50(-2.86%)
Aug 09, 2017 17.78 17.92 17.23 17.47 77,910 -0.42(-2.35%)
Aug 08, 2017 18.14 18.60 17.67 17.89 44,952 -0.09(-0.50%)
Aug 07, 2017 17.75 18.15 17.72 17.98 34,477 +0.26(+1.47%)
Aug 04, 2017 17.88 18.05 17.48 17.72 43,978 -0.13(-0.73%)
Aug 03, 2017 18.05 18.40 17.47 17.85 118,362 -0.24(-1.33%)
Aug 02, 2017 17.66 18.20 17.08 18.09 88,750 +0.64(+3.67%)
Aug 01, 2017 17.21 17.59 16.87 17.45 103,944 +0.41(+2.41%)
Jul 31, 2017 17.37 17.37 16.53 17.04 49,691 +0.06(+0.35%)
Jul 28, 2017 17.72 18.10 16.53 16.98 40,653 -0.40(-2.30%)
Jul 27, 2017 18.15 18.18 17.14 17.38 66,611 -0.86(-4.71%)
Jul 26, 2017 17.90 18.53 17.90 18.24 92,961 +0.36(+2.01%)
Jul 25, 2017 18.01 18.43 17.37 17.88 92,424 -0.17(-0.94%)
Jul 24, 2017 17.23 18.11 17.23 18.05 44,195 +0.77(+4.46%)
Jul 21, 2017 17.53 17.74 17.27 17.28 43,860 +0.00(+0.00%)
Jul 20, 2017 17.50 16.93 17.28 85,558 -0.03(-0.17%)
Jul 19, 2017 19.19 19.33 17.11 17.31 158,887 -1.50(-7.97%)
Jul 18, 2017 18.90 19.06 18.56 18.81 98,054 -0.11(-0.58%)
Jul 17, 2017 18.88 19.13 18.88 18.92 27,200 +0.03(+0.16%)
Jul 14, 2017 18.97 19.06 18.75 18.89 43,265 +0.01(+0.05%)
Jul 13, 2017 18.78 19.34 18.51 18.88 112,407 -0.17(-0.89%)
Jul 12, 2017 19.00 19.50 18.85 19.05 99,183 +0.09(+0.47%)
Jul 11, 2017 18.86 19.94 18.54 18.96 91,795 +0.02(+0.11%)
Jul 10, 2017 19.22 19.47 18.76 18.94 50,561 -0.39(-2.02%)
Jul 07, 2017 19.51 19.68 18.85 19.33 41,233 -0.22(-1.13%)
Jul 06, 2017 19.43 19.72 19.20 19.55 51,825 -0.03(-0.15%)
Jul 05, 2017 18.87 20.00 18.32 19.58 150,565 +0.65(+3.43%)
Jul 03, 2017 19.91 19.91 18.58 18.93 48,150 -0.93(-4.68%)
Jun 30, 2017 20.00 20.09 19.30 19.86 80,597 -0.14(-0.70%)
Jun 29, 2017 19.85 20.01 19.41 20.00 109,716 +0.38(+1.94%)
Jun 28, 2017 18.82 19.75 18.08 19.62 83,176 +0.75(+3.97%)
Jun 27, 2017 19.85 19.85 18.69 18.87 120,848 -1.00(-5.03%)
Jun 26, 2017 17.84 20.39 17.78 19.87 364,446 +2.16(+12.20%)
Jun 23, 2017 16.50 17.71 16.50 17.71 867,198 +1.14(+6.88%)
Jun 22, 2017 17.21 17.73 16.33 16.57 85,980 -0.20(-1.19%)
Jun 21, 2017 16.50 17.30 16.40 16.77 52,482 +0.14(+0.84%)
Jun 20, 2017 16.93 17.32 16.50 16.63 50,961 -0.36(-2.12%)
Jun 19, 2017 18.09 18.09 16.37 16.99 131,251 -0.48(-2.75%)
Jun 16, 2017 18.25 18.50 16.31 17.47 279,461 -0.62(-3.43%)
Jun 15, 2017 16.20 18.45 14.08 18.09 470,649 +1.57(+9.50%)
Jun 14, 2017 16.33 16.68 15.83 16.52 205,972 +0.28(+1.72%)
Jun 13, 2017 16.17 16.92 15.47 16.24 70,774 +0.32(+2.01%)
Jun 12, 2017 15.23 16.22 14.48 15.92 262,338 +0.83(+5.50%)
Jun 09, 2017 14.59 15.43 14.49 15.09 189,440 +0.50(+3.43%)
Jun 08, 2017 14.00 15.49 13.89 14.59 383,058 +0.60(+4.29%)
Jun 07, 2017 14.22 14.22 13.70 13.99 40,290 +0.05(+0.36%)
Jun 06, 2017 13.67 14.26 13.18 13.94 57,461 +0.12(+0.87%)
Jun 05, 2017 13.99 14.10 13.50 13.82 52,047 +0.06(+0.44%)
Jun 02, 2017 13.60 14.07 13.60 13.76 60,599 -0.10(-0.72%)
Jun 01, 2017 13.68 14.34 13.53 13.86 55,988 +0.18(+1.32%)
May 31, 2017 13.70 13.89 13.27 13.68 52,886 -0.01(-0.07%)
May 30, 2017 14.00 14.21 13.31 13.69 80,076 -0.36(-2.56%)
May 26, 2017 13.52 14.08 13.45 14.05 37,315 +0.53(+3.92%)
May 25, 2017 13.70 13.85 13.18 13.52 51,004 -0.42(-3.01%)
May 24, 2017 13.75 14.11 13.25 13.94 36,312 +0.20(+1.46%)
May 23, 2017 13.99 14.35 13.60 13.74 50,473 -0.19(-1.36%)
May 22, 2017 14.32 14.39 13.83 13.93 84,511 -0.11(-0.78%)
May 19, 2017 13.97 14.33 13.97 14.04 36,924 +0.00(+0.00%)
May 18, 2017 14.04 14.30 14.00 14.04 67,391 +0.14(+1.01%)
May 17, 2017 14.00 14.37 13.50 13.90 106,735 -0.34(-2.39%)
May 16, 2017 13.60 14.39 13.36 14.24 337,188 +0.83(+6.19%)
May 15, 2017 13.56 13.65 13.22 13.41 24,604 -0.10(-0.74%)
May 12, 2017 13.00 14.25 13.00 13.51 27,719 +0.00(+0.00%)
May 11, 2017 13.77 14.40 13.18 13.51 19,056 -0.29(-2.10%)
May 10, 2017 13.40 13.91 13.15 13.80 27,663 +0.43(+3.22%)
May 09, 2017 13.28 13.65 13.14 13.37 36,170 +0.17(+1.29%)
May 08, 2017 13.02 13.46 13.02 13.20 29,911 +0.18(+1.38%)
May 05, 2017 12.69 13.25 12.62 13.02 20,960 +0.40(+3.17%)
May 04, 2017 12.76 13.10 12.16 12.62 145,152 -0.10(-0.79%)
May 03, 2017 13.31 13.47 12.53 12.72 33,659 -0.33(-2.53%)
May 02, 2017 12.37 14.10 12.37 13.05 88,283 +0.85(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.