Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7700 0.8377 0.7500 0.7663 1,058,663 -0.02(-2.51%)
Apr 28, 2022 0.7500 0.7860 0.7123 0.7860 1,250,940 +0.03(+3.64%)
Apr 27, 2022 0.8155 0.8179 0.7525 0.7584 1,481,783 -0.06(-6.78%)
Apr 26, 2022 0.9200 0.9200 0.8105 0.8136 1,502,268 -0.08(-8.87%)
Apr 25, 2022 0.8400 0.9140 0.8283 0.8928 2,081,264 +0.06(+7.79%)
Apr 22, 2022 0.8500 0.8611 0.7851 0.8283 1,458,868 -0.02(-2.44%)
Apr 21, 2022 0.9700 0.9982 0.8370 0.8490 1,523,956 -0.09(-9.96%)
Apr 20, 2022 0.9300 0.9652 0.9100 0.9429 1,597,480 +0.04(+4.81%)
Apr 19, 2022 0.8901 0.9226 0.8860 0.8996 1,883,825 +0.01(+1.51%)
Apr 18, 2022 1.030 1.030 0.8677 0.8862 2,363,014 -0.14(-13.96%)
Apr 14, 2022 1.080 1.090 1.010 1.030 1,732,302 +0.01(+0.98%)
Apr 13, 2022 1.070 1.075 0.9951 1.020 1,581,195 -0.04(-3.77%)
Apr 12, 2022 1.130 1.130 1.040 1.060 1,702,597 -0.03(-2.75%)
Apr 11, 2022 1.180 1.180 1.070 1.090 1,403,416 -0.10(-8.40%)
Apr 08, 2022 1.350 1.370 1.180 1.190 1,448,628 -0.15(-11.19%)
Apr 07, 2022 1.280 1.420 1.280 1.340 2,933,888 +0.04(+3.08%)
Apr 06, 2022 1.300 1.330 1.260 1.300 863,132 -0.02(-1.52%)
Apr 05, 2022 1.370 1.400 1.300 1.320 884,101 -0.05(-3.65%)
Apr 04, 2022 1.340 1.430 1.310 1.370 1,667,920 +0.06(+4.58%)
Apr 01, 2022 1.230 1.320 1.230 1.310 854,790 +0.08(+6.50%)
Mar 31, 2022 1.270 1.320 1.230 1.230 1,084,020 -0.03(-2.38%)
Mar 30, 2022 1.320 1.420 1.222 1.260 2,368,017 -0.09(-6.67%)
Mar 29, 2022 1.360 1.370 1.235 1.350 2,483,897 +0.06(+4.65%)
Mar 28, 2022 1.400 1.410 1.280 1.290 1,720,517 -0.09(-6.52%)
Mar 25, 2022 1.420 1.430 1.350 1.380 935,749 -0.05(-3.50%)
Mar 24, 2022 1.490 1.500 1.390 1.430 1,477,795 -0.06(-4.03%)
Mar 23, 2022 1.580 1.580 1.460 1.490 1,067,192 -0.10(-6.29%)
Mar 22, 2022 1.490 1.610 1.455 1.590 983,796 +0.13(+8.90%)
Mar 21, 2022 1.610 1.630 1.455 1.460 843,870 -0.14(-8.75%)
Mar 18, 2022 1.560 1.640 1.540 1.600 1,087,619 +0.04(+2.56%)
Mar 17, 2022 1.470 1.560 1.450 1.560 686,106 +0.06(+4.00%)
Mar 16, 2022 1.460 1.510 1.390 1.500 1,123,243 +0.04(+2.74%)
Mar 15, 2022 1.510 1.560 1.400 1.460 601,018 -0.01(-0.68%)
Mar 14, 2022 1.650 1.650 1.450 1.470 728,532 -0.18(-10.91%)
Mar 11, 2022 1.780 1.790 1.650 1.650 750,228 -0.10(-5.71%)
Mar 10, 2022 1.950 2.020 1.740 1.750 1,137,176 +0.00(+0.00%)
Mar 09, 2022 1.610 1.760 1.600 1.750 578,095 +0.17(+10.76%)
Mar 08, 2022 1.530 1.690 1.480 1.580 748,980 +0.03(+1.94%)
Mar 07, 2022 1.600 1.620 1.520 1.550 637,860 -0.06(-3.73%)
Mar 04, 2022 1.700 1.735 1.610 1.610 400,381 -0.12(-6.94%)
Mar 03, 2022 1.830 1.830 1.710 1.730 454,672 -0.08(-4.42%)
Mar 02, 2022 1.840 1.850 1.790 1.810 290,665 -0.03(-1.63%)
Mar 01, 2022 1.860 1.880 1.810 1.840 705,153 -0.01(-0.54%)
Feb 28, 2022 1.910 1.930 1.850 1.850 409,034 -0.06(-3.14%)
Feb 25, 2022 1.890 1.920 1.810 1.910 651,727 +0.05(+2.69%)
Feb 24, 2022 1.700 1.870 1.641 1.860 761,448 +0.08(+4.20%)
Feb 23, 2022 1.940 1.940 1.780 1.785 398,520 -0.15(-7.51%)
Feb 22, 2022 1.940 1.950 1.740 1.930 1,472,165 -0.04(-2.03%)
Feb 18, 2022 1.970 0 -0.04(-1.99%)
Feb 17, 2022 2.150 2.150 2.010 2.010 573,570 -0.14(-6.51%)
Feb 16, 2022 2.170 2.200 2.110 2.150 457,163 -0.03(-1.38%)
Feb 15, 2022 2.160 2.227 2.120 2.180 384,438 +0.08(+3.81%)
Feb 14, 2022 2.155 2.158 2.080 2.100 462,804 -0.05(-2.33%)
Feb 11, 2022 2.190 2.260 2.110 2.150 579,976 -0.05(-2.27%)
Feb 10, 2022 2.290 2.350 2.180 2.200 662,631 -0.14(-5.98%)
Feb 09, 2022 2.280 2.350 2.260 2.340 463,923 +0.09(+4.00%)
Feb 08, 2022 2.270 2.323 2.210 2.250 515,751 -0.03(-1.32%)
Feb 07, 2022 2.260 2.340 2.220 2.280 497,092 +0.02(+0.88%)
Feb 04, 2022 2.240 2.300 2.180 2.260 670,323 +0.02(+0.89%)
Feb 03, 2022 2.350 2.230 2.240 692,310 -0.11(-4.68%)
Feb 02, 2022 2.590 2.590 2.350 2.350 628,470 -0.21(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.