Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.8812 0 -0.08(-8.00%)
Nov 10, 2023 1.010 1.015 0.9500 0.9578 614,777 -0.04(-4.22%)
Nov 09, 2023 1.040 1.060 0.9900 1.000 475,608 -0.05(-4.76%)
Nov 08, 2023 1.080 1.080 1.050 1.050 393,043 -0.01(-0.94%)
Nov 07, 2023 1.080 1.130 1.060 1.060 358,641 -0.04(-3.64%)
Nov 06, 2023 1.170 1.180 1.100 1.100 301,087 -0.05(-4.35%)
Nov 03, 2023 1.200 1.220 1.140 1.150 536,960 -0.03(-2.54%)
Nov 02, 2023 1.160 1.185 1.155 1.180 200,103 +0.02(+1.72%)
Nov 01, 2023 1.210 1.230 1.150 1.160 367,624 -0.09(-7.20%)
Oct 31, 2023 1.270 1.300 1.230 1.250 346,678 -0.01(-0.79%)
Oct 30, 2023 1.230 1.260 1.230 1.260 376,877 +0.03(+2.44%)
Oct 27, 2023 1.180 1.240 1.160 1.230 651,603 +0.04(+3.36%)
Oct 26, 2023 1.150 1.200 1.120 1.190 418,721 +0.04(+3.48%)
Oct 25, 2023 1.140 1.160 1.120 1.150 324,112 +0.00(+0.00%)
Oct 24, 2023 1.160 1.180 1.130 1.150 306,353 +0.03(+2.68%)
Oct 23, 2023 1.100 1.170 1.087 1.120 504,471 +0.02(+1.82%)
Oct 20, 2023 1.120 1.140 1.070 1.100 626,302 -0.02(-1.79%)
Oct 19, 2023 1.170 1.170 1.100 1.120 630,517 -0.03(-2.61%)
Oct 18, 2023 1.180 1.230 1.140 1.150 301,604 -0.06(-4.96%)
Oct 17, 2023 1.120 1.230 1.120 1.210 643,771 +0.09(+8.04%)
Oct 16, 2023 1.090 1.140 1.070 1.120 407,899 +0.04(+3.70%)
Oct 13, 2023 1.110 1.130 1.080 1.080 402,666 -0.04(-3.57%)
Oct 12, 2023 1.100 1.130 1.070 1.120 467,121 +0.01(+0.90%)
Oct 11, 2023 1.080 1.130 1.080 1.110 557,665 +0.02(+1.83%)
Oct 10, 2023 1.010 1.100 1.010 1.090 427,987 +0.07(+6.86%)
Oct 09, 2023 1.000 1.020 0.9800 1.020 297,385 +0.00(+0.00%)
Oct 06, 2023 1.040 1.050 1.000 1.020 222,924 -0.03(-2.86%)
Oct 05, 2023 1.020 1.060 1.000 1.050 391,905 +0.03(+2.94%)
Oct 04, 2023 0.9659 1.030 0.9659 1.020 414,904 +0.07(+7.70%)
Oct 03, 2023 1.040 1.040 0.9366 0.9471 925,700 -0.09(-8.93%)
Oct 02, 2023 1.040 1.060 1.020 1.040 603,841 -0.02(-1.89%)
Sep 29, 2023 1.110 1.115 1.035 1.060 787,088 -0.06(-5.36%)
Sep 28, 2023 1.140 1.140 1.060 1.120 504,144 -0.02(-1.75%)
Sep 27, 2023 1.130 1.160 1.095 1.140 481,123 +0.03(+2.70%)
Sep 26, 2023 1.080 1.150 1.070 1.110 494,584 +0.03(+2.78%)
Sep 25, 2023 1.060 1.110 1.060 1.080 392,181 +0.02(+1.89%)
Sep 22, 2023 1.050 1.070 1.030 1.060 406,831 +0.02(+1.92%)
Sep 21, 2023 1.060 1.080 1.030 1.040 482,846 -0.03(-2.80%)
Sep 20, 2023 1.080 1.110 1.070 1.070 506,007 -0.01(-0.93%)
Sep 19, 2023 1.120 1.140 1.070 1.080 581,586 -0.05(-4.42%)
Sep 18, 2023 1.140 1.150 1.120 1.130 437,008 -0.01(-0.88%)
Sep 15, 2023 1.160 1.190 1.140 1.140 708,444 -0.02(-1.72%)
Sep 14, 2023 1.150 1.160 1.140 1.160 288,511 +0.02(+1.75%)
Sep 13, 2023 1.130 1.160 1.120 1.140 1,682,023 +0.00(+0.00%)
Sep 12, 2023 1.120 1.160 1.110 1.140 439,239 +0.02(+1.79%)
Sep 11, 2023 1.130 1.160 1.120 1.120 258,360 -0.02(-1.75%)
Sep 08, 2023 1.140 1.160 1.130 1.140 222,945 +0.00(+0.00%)
Sep 07, 2023 1.140 1.160 1.110 1.140 1,025,402 -0.01(-0.87%)
Sep 06, 2023 1.160 1.180 1.130 1.150 653,621 -0.03(-2.54%)
Sep 05, 2023 1.200 1.225 1.150 1.180 989,898 -0.05(-4.07%)
Sep 01, 2023 1.240 1.270 1.215 1.230 769,959 +0.00(+0.00%)
Aug 31, 2023 1.200 1.260 1.200 1.230 617,215 +0.03(+2.50%)
Aug 30, 2023 1.190 1.210 1.175 1.200 648,343 +0.01(+0.84%)
Aug 29, 2023 1.160 1.219 1.140 1.190 447,221 +0.02(+1.71%)
Aug 28, 2023 1.130 1.180 1.120 1.170 584,553 +0.03(+2.63%)
Aug 25, 2023 1.100 1.140 1.060 1.140 723,225 +0.02(+1.79%)
Aug 24, 2023 1.170 1.170 1.090 1.120 2,047,314 -0.04(-3.45%)
Aug 23, 2023 1.160 1.190 1.150 1.160 744,970 -0.01(-0.85%)
Aug 22, 2023 1.160 1.180 1.120 1.170 975,779 +0.02(+1.74%)
Aug 21, 2023 1.130 1.160 1.110 1.150 724,830 +0.02(+1.77%)
Aug 18, 2023 1.070 1.140 1.050 1.130 1,675,653 +0.01(+0.89%)
Aug 17, 2023 1.070 1.140 1.030 1.120 1,391,180 +0.03(+2.75%)
Aug 16, 2023 1.030 1.110 1.020 1.090 831,030 +0.07(+6.86%)
Aug 15, 2023 1.050 1.060 1.020 1.020 505,089 -0.02(-1.92%)
Aug 14, 2023 1.120 1.120 1.040 1.040 557,371 -0.06(-5.45%)
Aug 11, 2023 1.120 1.135 1.090 1.100 517,054 -0.02(-1.79%)
Aug 10, 2023 1.070 1.150 1.050 1.120 940,138 +0.04(+3.70%)
Aug 09, 2023 1.050 1.120 1.045 1.080 445,725 +0.03(+2.86%)
Aug 08, 2023 1.080 1.095 1.035 1.050 560,810 -0.04(-3.67%)
Aug 07, 2023 1.100 1.110 1.040 1.090 743,320 -0.01(-0.91%)
Aug 04, 2023 1.060 1.120 1.060 1.100 765,221 +0.03(+2.80%)
Aug 03, 2023 1.060 1.100 1.040 1.070 535,434 +0.01(+0.94%)
Aug 02, 2023 1.050 1.060 1.010 1.060 946,427 +0.01(+0.95%)
Aug 01, 2023 1.070 1.090 1.040 1.050 561,559 -0.04(-3.67%)
Jul 31, 2023 1.070 1.100 1.040 1.090 344,430 +0.02(+1.87%)
Jul 28, 2023 1.050 1.070 1.045 1.070 285,032 +0.02(+1.90%)
Jul 27, 2023 1.080 1.080 1.040 1.050 473,885 -0.03(-2.78%)
Jul 26, 2023 1.070 1.090 1.045 1.080 423,463 +0.00(+0.00%)
Jul 25, 2023 1.130 1.140 1.070 1.080 432,518 -0.05(-4.42%)
Jul 24, 2023 1.160 1.170 1.120 1.130 418,883 -0.03(-2.59%)
Jul 21, 2023 1.150 1.190 1.130 1.160 451,012 +0.02(+1.75%)
Jul 20, 2023 1.170 1.180 1.130 1.140 342,178 -0.03(-2.56%)
Jul 19, 2023 1.110 1.170 1.110 1.170 657,848 +0.05(+4.46%)
Jul 18, 2023 1.100 1.160 1.090 1.120 688,950 +0.01(+0.90%)
Jul 17, 2023 1.070 1.115 1.070 1.110 510,181 +0.04(+3.74%)
Jul 14, 2023 1.100 1.109 1.060 1.070 555,902 -0.03(-2.73%)
Jul 13, 2023 1.140 1.160 1.080 1.100 583,394 -0.04(-3.51%)
Jul 12, 2023 1.090 1.140 1.080 1.140 653,577 +0.04(+3.64%)
Jul 11, 2023 1.090 1.110 1.060 1.100 781,533 +0.01(+0.92%)
Jul 10, 2023 1.080 1.100 1.065 1.090 530,180 +0.00(+0.00%)
Jul 07, 2023 1.060 1.095 1.050 1.090 905,251 +0.02(+1.87%)
Jul 06, 2023 1.080 1.110 1.030 1.070 839,732 -0.02(-1.83%)
Jul 05, 2023 1.100 1.130 1.080 1.090 445,156 -0.03(-2.68%)
Jul 03, 2023 1.120 1.140 1.080 1.120 398,761 +0.00(+0.00%)
Jun 30, 2023 1.120 1.150 1.095 1.120 546,308 +0.00(+0.00%)
Jun 29, 2023 1.070 1.120 1.070 1.120 856,033 +0.04(+3.70%)
Jun 28, 2023 1.060 1.090 1.045 1.080 889,759 +0.01(+0.93%)
Jun 27, 2023 1.120 1.120 1.030 1.070 1,067,922 -0.01(-0.93%)
Jun 26, 2023 1.180 1.180 1.080 1.080 1,193,398 -0.10(-8.47%)
Jun 23, 2023 1.160 1.220 1.130 1.180 15,427,636 +0.00(+0.00%)
Jun 22, 2023 1.170 1.200 1.150 1.180 862,590 +0.01(+0.85%)
Jun 21, 2023 1.200 1.210 1.150 1.170 1,188,258 -0.04(-3.31%)
Jun 20, 2023 1.200 1.280 1.180 1.210 1,542,997 +0.03(+2.54%)
Jun 16, 2023 1.260 1.275 1.180 1.180 842,915 -0.08(-6.35%)
Jun 15, 2023 1.230 1.289 1.205 1.260 1,051,517 +0.01(+0.80%)
Jun 14, 2023 1.370 1.380 1.250 1.250 761,860 -0.12(-8.76%)
Jun 13, 2023 1.360 1.400 1.350 1.370 852,676 +0.02(+1.48%)
Jun 12, 2023 1.330 1.380 1.320 1.350 560,994 +0.03(+2.27%)
Jun 09, 2023 1.370 1.395 1.310 1.320 553,042 -0.05(-3.65%)
Jun 08, 2023 1.360 1.410 1.330 1.370 927,338 +0.01(+0.74%)
Jun 07, 2023 1.410 1.410 1.350 1.360 568,203 -0.04(-2.86%)
Jun 06, 2023 1.310 1.410 1.290 1.400 1,605,252 +0.09(+6.87%)
Jun 05, 2023 1.290 1.330 1.245 1.310 1,351,517 +0.03(+2.34%)
Jun 02, 2023 1.250 1.280 1.215 1.280 1,527,904 +0.03(+2.40%)
Jun 01, 2023 1.170 1.290 1.160 1.250 2,040,777 +0.07(+5.93%)
May 31, 2023 1.140 1.200 1.120 1.180 1,026,722 +0.03(+2.61%)
May 30, 2023 1.060 1.185 1.060 1.150 2,044,379 +0.10(+9.52%)
May 26, 2023 1.040 1.080 1.030 1.050 861,205 +0.00(+0.00%)
May 25, 2023 1.100 1.110 1.030 1.050 1,113,361 -0.05(-4.55%)
May 24, 2023 1.140 1.145 1.100 1.100 440,371 -0.05(-4.35%)
May 23, 2023 1.160 1.190 1.135 1.150 481,665 -0.01(-0.86%)
May 22, 2023 1.140 1.205 1.130 1.160 1,049,340 +0.02(+1.75%)
May 19, 2023 1.080 1.180 1.080 1.140 1,064,106 +0.06(+5.56%)
May 18, 2023 1.110 1.130 1.080 1.080 981,896 -0.03(-2.70%)
May 17, 2023 1.100 1.120 1.070 1.110 602,535 +0.03(+2.30%)
May 16, 2023 1.130 1.140 1.080 1.085 585,949 -0.07(-6.47%)
May 15, 2023 1.150 1.200 1.150 1.160 763,661 +0.00(+0.00%)
May 12, 2023 1.210 1.220 1.120 1.160 2,231,819 -0.04(-3.33%)
May 11, 2023 1.250 1.260 1.170 1.200 691,483 -0.03(-2.44%)
May 10, 2023 1.180 1.280 1.170 1.230 1,172,843 +0.05(+4.24%)
May 09, 2023 1.190 1.200 1.140 1.180 545,560 -0.01(-0.84%)
May 08, 2023 1.100 1.220 1.070 1.190 867,549 +0.11(+10.19%)
May 05, 2023 1.060 1.100 0.9810 1.080 2,483,129 +0.01(+0.93%)
May 04, 2023 1.100 1.120 1.050 1.070 1,181,757 -0.08(-6.96%)
May 03, 2023 1.140 1.180 1.135 1.150 803,570 +0.01(+0.88%)
May 02, 2023 1.130 1.160 1.090 1.140 694,854 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.