Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.910 1.930 1.850 1.850 409,034 -0.06(-3.14%)
Feb 25, 2022 1.890 1.920 1.810 1.910 651,727 +0.05(+2.69%)
Feb 24, 2022 1.700 1.870 1.641 1.860 761,448 +0.08(+4.20%)
Feb 23, 2022 1.940 1.940 1.780 1.785 398,520 -0.15(-7.51%)
Feb 22, 2022 1.940 1.950 1.740 1.930 1,472,165 -0.04(-2.03%)
Feb 18, 2022 1.970 0 -0.04(-1.99%)
Feb 17, 2022 2.150 2.150 2.010 2.010 573,570 -0.14(-6.51%)
Feb 16, 2022 2.170 2.200 2.110 2.150 457,163 -0.03(-1.38%)
Feb 15, 2022 2.160 2.227 2.120 2.180 384,438 +0.08(+3.81%)
Feb 14, 2022 2.155 2.158 2.080 2.100 462,804 -0.05(-2.33%)
Feb 11, 2022 2.190 2.260 2.110 2.150 579,976 -0.05(-2.27%)
Feb 10, 2022 2.290 2.350 2.180 2.200 662,631 -0.14(-5.98%)
Feb 09, 2022 2.280 2.350 2.260 2.340 463,923 +0.09(+4.00%)
Feb 08, 2022 2.270 2.323 2.210 2.250 515,751 -0.03(-1.32%)
Feb 07, 2022 2.260 2.340 2.220 2.280 497,092 +0.02(+0.88%)
Feb 04, 2022 2.240 2.300 2.180 2.260 670,323 +0.02(+0.89%)
Feb 03, 2022 2.350 2.230 2.240 692,310 -0.11(-4.68%)
Feb 02, 2022 2.590 2.590 2.350 2.350 628,470 -0.21(-8.20%)
Feb 01, 2022 2.530 2.620 2.435 2.560 804,330 +0.06(+2.40%)
Jan 31, 2022 2.330 2.500 586,143 +0.14(+5.93%)
Jan 28, 2022 2.240 2.360 2.180 2.360 693,676 +0.12(+5.36%)
Jan 27, 2022 2.420 2.420 2.225 2.240 569,658 -0.13(-5.49%)
Jan 26, 2022 2.400 2.515 2.320 2.370 958,576 +0.00(+0.00%)
Jan 25, 2022 2.360 2.405 2.295 2.370 534,361 -0.03(-1.25%)
Jan 24, 2022 2.290 2.410 2.190 2.400 1,184,307 +0.01(+0.42%)
Jan 21, 2022 2.460 2.515 2.370 2.390 1,172,509 -0.11(-4.40%)
Jan 20, 2022 2.540 2.615 2.490 2.500 559,584 -0.03(-1.19%)
Jan 19, 2022 2.600 2.620 2.510 2.530 851,026 -0.03(-1.17%)
Jan 18, 2022 2.720 2.720 2.560 2.560 744,453 -0.21(-7.58%)
Jan 14, 2022 2.770 0 +0.00(+0.00%)
Jan 13, 2022 2.830 2.870 2.735 2.770 616,158 -0.03(-1.07%)
Jan 12, 2022 2.890 2.890 2.790 2.800 821,518 -0.06(-2.10%)
Jan 11, 2022 2.840 2.920 2.800 2.860 790,514 +0.02(+0.70%)
Jan 10, 2022 2.920 2.925 2.750 2.840 963,742 -0.07(-2.41%)
Jan 07, 2022 2.910 2.995 2.880 2.910 741,807 +0.00(+0.00%)
Jan 06, 2022 2.980 3.030 2.840 2.910 1,305,417 -0.11(-3.64%)
Jan 05, 2022 3.150 3.180 2.990 3.020 2,500,053 -0.13(-4.13%)
Jan 04, 2022 3.330 3.330 3.150 3.150 2,403,838 -0.16(-4.83%)
Jan 03, 2022 3.270 3.350 3.250 3.310 727,772 +0.05(+1.53%)
Dec 31, 2021 3.330 3.380 3.240 3.260 568,849 -0.08(-2.40%)
Dec 30, 2021 3.290 3.450 3.280 3.340 647,610 +0.03(+0.91%)
Dec 29, 2021 3.370 3.370 3.260 3.310 602,399 -0.05(-1.49%)
Dec 28, 2021 3.410 3.529 3.340 3.360 796,369 -0.08(-2.33%)
Dec 27, 2021 3.580 3.580 3.440 3.440 762,784 -0.13(-3.64%)
Dec 23, 2021 3.350 3.640 3.330 3.570 1,000,577 +0.24(+7.21%)
Dec 22, 2021 3.310 3.430 3.190 3.330 1,618,315 +0.01(+0.30%)
Dec 21, 2021 3.250 3.405 3.220 3.320 2,232,738 +0.05(+1.53%)
Dec 20, 2021 3.220 3.270 3.095 3.270 1,175,843 +0.17(+5.48%)
Dec 17, 2021 3.085 3.311 3.040 3.100 8,768,090 -0.02(-0.64%)
Dec 16, 2021 3.180 3.200 3.070 3.120 1,422,039 -0.06(-1.89%)
Dec 15, 2021 3.100 3.180 2.950 3.180 1,951,470 +0.03(+0.95%)
Dec 14, 2021 3.350 3.350 3.040 3.150 2,014,771 +0.06(+1.94%)
Dec 13, 2021 2.990 3.200 2.960 3.090 1,333,628 +0.08(+2.66%)
Dec 10, 2021 3.070 3.140 2.940 3.010 1,190,445 -0.02(-0.66%)
Dec 09, 2021 3.150 3.190 3.030 3.030 4,672,360 -0.15(-4.72%)
Dec 08, 2021 3.190 3.220 3.153 3.180 723,966 +0.00(+0.00%)
Dec 07, 2021 3.080 3.300 3.080 3.180 1,438,040 +0.22(+7.43%)
Dec 06, 2021 2.810 3.020 2.810 2.960 834,978 +0.07(+2.42%)
Dec 03, 2021 3.090 3.090 2.885 2.890 1,193,138 -0.15(-4.93%)
Dec 02, 2021 2.910 3.050 2.900 3.040 968,672 +0.12(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.