Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.110 2.220 1.960 1.990 219,288 -0.11(-5.24%)
Feb 27, 2019 2.120 2.220 2.090 2.100 233,479 -0.02(-0.94%)
Feb 26, 2019 2.220 2.240 2.110 2.120 192,073 -0.08(-3.64%)
Feb 25, 2019 2.250 2.420 2.180 2.200 419,933 -0.04(-1.79%)
Feb 22, 2019 2.060 2.305 2.000 2.240 430,000 +0.20(+9.80%)
Feb 21, 2019 2.020 2.100 1.960 2.040 240,086 +0.03(+1.49%)
Feb 20, 2019 1.940 2.070 1.920 2.010 251,729 +0.07(+3.61%)
Feb 19, 2019 1.970 2.060 1.920 1.940 201,147 -0.02(-1.02%)
Feb 15, 2019 1.930 2.000 1.880 1.960 245,500 +0.04(+2.08%)
Feb 14, 2019 1.890 1.950 1.820 1.920 191,658 +0.03(+1.59%)
Feb 13, 2019 1.930 1.950 1.840 1.890 176,252 -0.04(-2.07%)
Feb 12, 2019 1.880 2.020 1.880 1.930 198,713 +0.05(+2.66%)
Feb 11, 2019 2.100 2.150 1.880 1.880 478,681 -0.21(-10.05%)
Feb 08, 2019 1.750 2.100 1.720 2.090 586,700 +0.33(+18.75%)
Feb 07, 2019 1.740 1.820 1.695 1.760 220,318 +0.02(+1.15%)
Feb 06, 2019 1.820 1.850 1.740 1.740 282,904 -0.07(-3.87%)
Feb 05, 2019 1.680 1.840 1.670 1.810 446,100 +0.11(+6.47%)
Feb 04, 2019 1.680 1.780 1.670 1.700 403,544 +0.00(+0.00%)
Feb 01, 2019 1.610 1.760 1.550 1.700 1,543,800 +0.13(+8.28%)
Jan 31, 2019 1.740 1.880 1.560 1.570 1,046,785 -0.17(-9.77%)
Jan 30, 2019 1.660 1.750 1.600 1.740 916,862 +0.12(+7.41%)
Jan 29, 2019 1.670 1.690 1.570 1.620 381,337 -0.06(-3.57%)
Jan 28, 2019 1.600 1.680 1.560 1.680 540,778 +0.04(+2.44%)
Jan 25, 2019 1.530 1.650 1.530 1.640 1,022,700 +0.09(+5.81%)
Jan 24, 2019 1.480 1.620 1.450 1.550 1,474,272 +0.08(+5.44%)
Jan 23, 2019 1.480 1.530 1.410 1.470 4,538,819 -0.43(-22.63%)
Jan 22, 2019 2.020 2.040 1.820 1.900 270,053 -0.14(-6.86%)
Jan 18, 2019 2.130 2.170 2.030 2.040 152,600 -0.08(-3.77%)
Jan 17, 2019 2.060 2.140 2.030 2.120 243,228 +0.08(+3.92%)
Jan 16, 2019 2.300 2.314 2.010 2.040 449,336 -0.24(-10.53%)
Jan 15, 2019 2.290 2.370 1.970 2.280 1,016,518 -0.02(-0.87%)
Jan 14, 2019 2.400 2.560 2.280 2.300 339,918 -0.09(-3.77%)
Jan 11, 2019 2.410 2.440 2.310 2.390 244,900 -0.05(-2.05%)
Jan 10, 2019 2.580 2.760 2.420 2.440 263,204 -0.21(-7.92%)
Jan 09, 2019 2.450 2.850 2.450 2.650 375,821 +0.20(+8.16%)
Jan 08, 2019 2.780 2.830 2.440 2.450 522,329 -0.15(-5.77%)
Jan 07, 2019 2.400 2.930 2.400 2.600 668,668 +0.18(+7.44%)
Jan 04, 2019 2.360 2.830 2.360 2.420 463,900 +0.13(+5.68%)
Jan 03, 2019 2.890 2.979 2.280 2.290 159,062 -0.61(-21.03%)
Jan 02, 2019 2.620 3.000 2.560 2.900 204,994 +0.24(+9.02%)
Dec 31, 2018 3.000 3.070 2.610 2.660 333,100 -0.24(-8.28%)
Dec 28, 2018 3.070 3.240 2.890 2.900 256,900 -0.17(-5.54%)
Dec 27, 2018 3.310 3.424 2.830 3.070 674,106 -0.24(-7.25%)
Dec 26, 2018 3.610 3.860 3.210 3.310 300,177 -0.25(-7.02%)
Dec 24, 2018 3.380 3.800 3.380 3.560 79,300 +0.04(+1.14%)
Dec 21, 2018 3.730 3.770 3.440 3.520 296,900 -0.19(-5.12%)
Dec 20, 2018 4.100 4.100 3.690 3.710 88,522 -0.35(-8.62%)
Dec 19, 2018 4.300 4.300 4.020 4.060 100,527 -0.25(-5.80%)
Dec 18, 2018 4.260 4.550 4.260 4.310 178,525 -0.12(-2.71%)
Dec 17, 2018 4.700 4.700 4.310 4.430 209,841 -0.29(-6.14%)
Dec 14, 2018 5.030 5.440 4.600 4.720 230,200 -0.38(-7.45%)
Dec 13, 2018 5.550 5.610 4.950 5.100 165,882 -0.40(-7.27%)
Dec 12, 2018 5.530 5.660 5.470 5.500 128,138 +0.04(+0.73%)
Dec 11, 2018 5.570 5.690 5.371 5.460 88,547 -0.03(-0.55%)
Dec 10, 2018 5.380 5.520 5.170 5.490 39,244 +0.12(+2.23%)
Dec 07, 2018 5.480 5.720 5.230 5.370 68,100 -0.15(-2.72%)
Dec 06, 2018 5.750 5.920 5.380 5.520 164,187 -0.20(-3.50%)
Dec 04, 2018 6.150 6.180 5.560 5.720 116,500 -0.41(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.