Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.260 2.550 2.250 2.380 436,400 +0.12(+5.31%)
Dec 30, 2019 2.280 2.330 2.150 2.260 221,300 -0.03(-1.31%)
Dec 27, 2019 2.290 2.390 2.237 2.290 152,500 +0.00(+0.00%)
Dec 26, 2019 2.470 2.470 2.190 2.290 377,635 -0.18(-7.29%)
Dec 24, 2019 2.330 2.480 2.285 2.470 251,200 +0.13(+5.56%)
Dec 23, 2019 2.250 2.450 2.170 2.340 689,010 +0.04(+1.74%)
Dec 20, 2019 2.110 2.480 1.920 2.300 2,043,500 +0.18(+8.49%)
Dec 19, 2019 1.500 2.180 1.500 2.120 8,256,294 +0.66(+45.21%)
Dec 18, 2019 1.500 1.500 1.450 1.460 268,229 -0.05(-3.31%)
Dec 17, 2019 1.540 1.550 1.490 1.510 121,817 -0.01(-0.66%)
Dec 16, 2019 1.540 1.558 1.470 1.520 195,595 -0.02(-1.30%)
Dec 13, 2019 1.600 1.600 1.520 1.540 219,800 -0.06(-3.75%)
Dec 12, 2019 1.600 1.620 1.590 1.600 109,785 -0.01(-0.62%)
Dec 11, 2019 1.620 1.630 1.560 1.610 196,256 -0.04(-2.42%)
Dec 10, 2019 1.560 1.693 1.526 1.650 709,857 +0.09(+5.77%)
Dec 09, 2019 1.550 1.570 1.516 1.560 304,939 +0.04(+2.63%)
Dec 06, 2019 1.530 1.583 1.510 1.520 60,000 +0.03(+2.01%)
Dec 05, 2019 1.560 1.680 1.490 1.490 740,124 -0.05(-3.25%)
Dec 04, 2019 1.550 1.600 1.540 1.540 58,445 +0.00(+0.00%)
Dec 03, 2019 1.470 1.570 1.450 1.540 91,864 +0.04(+2.67%)
Dec 02, 2019 1.640 1.650 1.500 1.500 170,600 -0.14(-8.54%)
Nov 29, 2019 1.550 1.640 1.550 1.640 139,700 +0.05(+3.14%)
Nov 27, 2019 1.570 1.610 1.545 1.590 88,100 +0.01(+0.63%)
Nov 26, 2019 1.580 1.640 1.570 1.580 79,311 +0.01(+0.64%)
Nov 25, 2019 1.380 1.650 1.320 1.570 777,853 +0.18(+12.95%)
Nov 22, 2019 1.350 1.400 1.310 1.390 185,900 +0.03(+2.21%)
Nov 21, 2019 1.400 1.400 1.300 1.360 167,295 +0.04(+3.03%)
Nov 20, 2019 1.440 1.450 1.310 1.320 180,978 -0.10(-7.04%)
Nov 19, 2019 1.410 1.450 1.400 1.420 53,888 +0.01(+0.71%)
Nov 18, 2019 1.390 1.420 1.390 1.410 22,326 +0.01(+0.71%)
Nov 15, 2019 1.370 1.400 1.350 1.400 47,100 +0.02(+1.45%)
Nov 14, 2019 1.400 1.450 1.360 1.380 66,364 -0.01(-0.72%)
Nov 13, 2019 1.380 1.420 1.370 1.390 54,519 +0.01(+0.72%)
Nov 12, 2019 1.420 1.450 1.320 1.380 164,535 -0.03(-2.13%)
Nov 11, 2019 1.490 1.490 1.410 1.410 69,604 +0.02(+1.44%)
Nov 08, 2019 1.600 1.600 1.290 1.390 493,500 -0.15(-9.74%)
Nov 07, 2019 1.520 1.550 1.440 1.540 156,569 +0.04(+2.67%)
Nov 06, 2019 1.520 1.600 1.500 1.500 215,843 -0.08(-5.06%)
Nov 05, 2019 1.580 1.600 1.510 1.580 116,696 +0.01(+0.64%)
Nov 04, 2019 1.590 1.610 1.500 1.570 508,620 +0.01(+0.64%)
Nov 01, 2019 1.490 1.590 1.490 1.560 86,600 +0.09(+6.12%)
Oct 31, 2019 1.480 1.504 1.430 1.470 63,947 +0.00(+0.00%)
Oct 30, 2019 1.510 1.520 1.460 1.470 66,371 -0.03(-2.00%)
Oct 29, 2019 1.490 1.610 1.473 1.500 404,192 +0.02(+1.35%)
Oct 28, 2019 1.440 1.520 1.431 1.480 115,107 +0.03(+2.07%)
Oct 25, 2019 1.355 1.450 1.340 1.450 87,900 +0.11(+8.21%)
Oct 24, 2019 1.340 1.380 1.330 1.340 41,891 +0.00(+0.00%)
Oct 23, 2019 1.360 1.390 1.280 1.340 349,830 -0.02(-1.47%)
Oct 22, 2019 1.430 1.450 1.360 1.360 42,714 -0.06(-4.23%)
Oct 21, 2019 1.430 1.450 1.370 1.420 94,384 +0.00(+0.00%)
Oct 18, 2019 1.420 1.440 1.400 1.420 29,700 +0.02(+1.43%)
Oct 17, 2019 1.440 1.470 1.390 1.400 52,335 -0.03(-2.10%)
Oct 16, 2019 1.370 1.460 1.350 1.430 148,918 +0.06(+4.38%)
Oct 15, 2019 1.410 1.450 1.360 1.370 119,281 -0.03(-2.14%)
Oct 14, 2019 1.460 1.460 1.350 1.400 118,960 -0.06(-4.11%)
Oct 11, 2019 1.490 1.490 1.420 1.460 152,100 -0.03(-2.01%)
Oct 10, 2019 1.646 1.646 1.480 1.490 504,591 -0.15(-9.15%)
Oct 09, 2019 1.790 1.800 1.630 1.640 118,841 -0.13(-7.34%)
Oct 08, 2019 1.740 1.810 1.610 1.770 687,491 +0.02(+1.14%)
Oct 07, 2019 1.760 1.930 1.740 1.750 223,146 -0.03(-1.69%)
Oct 04, 2019 1.740 1.780 1.720 1.780 335,600 +0.01(+0.56%)
Oct 03, 2019 1.780 1.810 1.750 1.770 18,930 +0.01(+0.57%)
Oct 02, 2019 1.730 1.810 1.700 1.760 105,728 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.