Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.280	6.280	5.885	6.178	350,408	-0.06(-0.96%)
Apr 28, 2016	6.162	6.375	6.134	6.237	196,788	+0.04(+0.73%)
Apr 27, 2016	6.200	6.247	6.095	6.192	91,996	+0.00(+0.04%)
Apr 26, 2016	5.900	6.229	5.867	6.190	145,080	+0.28(+4.65%)
Apr 25, 2016	6.117	6.125	5.842	5.915	174,536	-0.22(-3.66%)
Apr 22, 2016	6.397	6.530	6.128	6.140	295,768	-0.24(-3.69%)
Apr 21, 2016	6.900	6.900	6.327	6.375	132,792	-0.42(-6.25%)
Apr 20, 2016	6.612	6.875	6.575	6.800	133,284	+0.19(+2.84%)
Apr 19, 2016	6.668	6.840	6.582	6.612	111,704	+0.01(+0.15%)
Apr 18, 2016	6.525	6.700	6.475	6.603	150,196	+0.07(+1.11%)
Apr 15, 2016	6.380	6.655	6.380	6.530	173,216	+0.11(+1.75%)
Apr 14, 2016	6.383	6.575	6.282	6.418	120,816	+0.04(+0.63%)
Apr 13, 2016	6.407	6.752	6.338	6.378	170,976	-0.03(-0.55%)
Apr 12, 2016	6.350	6.561	6.250	6.412	131,024	+0.08(+1.30%)
Apr 11, 2016	6.732	6.822	6.330	6.330	215,324	-0.32(-4.85%)
Apr 08, 2016	6.660	6.779	6.560	6.652	139,880	+0.08(+1.29%)
Apr 07, 2016	6.905	6.905	6.496	6.567	163,564	-0.36(-5.23%)
Apr 06, 2016	7.250	7.298	6.822	6.930	135,420	-0.41(-5.62%)
Apr 05, 2016	7.250	7.402	7.130	7.343	238,760	-0.07(-0.91%)
Apr 04, 2016	7.565	7.700	7.353	7.410	165,360	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices