Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.120 1.140 1.100 1.124 3,185 -0.01(-0.56%)
Apr 29, 2020 1.073 1.160 1.073 1.130 2,832 -0.02(-1.74%)
Apr 28, 2020 1.190 1.190 1.110 1.150 3,343 -0.03(-2.54%)
Apr 27, 2020 1.070 1.190 1.060 1.180 6,013 +0.13(+12.38%)
Apr 24, 2020 1.080 1.080 1.050 1.050 2,200 -0.06(-5.40%)
Apr 23, 2020 1.060 1.130 1.060 1.110 13,708 +0.03(+2.77%)
Apr 22, 2020 1.040 1.110 0.9685 1.080 47,838 -0.03(-3.14%)
Apr 21, 2020 1.090 1.190 0.9500 1.115 18,742 +0.01(+1.36%)
Apr 20, 2020 1.090 1.110 1.080 1.100 8,729 +0.05(+4.76%)
Apr 17, 2020 1.090 1.090 1.050 1.050 5,200 -0.05(-4.55%)
Apr 16, 2020 1.100 1.100 1.090 1.100 1,766 +0.05(+4.76%)
Apr 15, 2020 1.000 1.090 1.000 1.050 18,943 +0.08(+8.25%)
Apr 14, 2020 1.050 1.050 0.9000 0.9700 983 -0.08(-7.62%)
Apr 13, 2020 1.070 1.120 1.050 1.050 823 -0.05(-4.55%)
Apr 09, 2020 1.110 1.110 1.100 1.100 1,500 -0.01(-0.90%)
Apr 08, 2020 1.057 1.110 1.057 1.110 930 +0.06(+5.71%)
Apr 07, 2020 1.060 1.060 1.050 1.050 819 +0.06(+6.10%)
Apr 06, 2020 0.9896 0.9896 0.9896 0.9896 204 +0.07(+7.57%)
Apr 03, 2020 0.9500 0.9600 0.9200 0.9200 6,100 -0.01(-0.81%)
Apr 02, 2020 1.010 1.020 0.9275 0.9275 14,709 -0.11(-10.82%)
Apr 01, 2020 1.080 1.080 1.040 1.040 6,799 -0.14(-11.86%)
Mar 31, 2020 1.120 1.290 1.120 1.180 3,257 +0.10(+9.26%)
Mar 30, 2020 1.070 1.080 1.060 1.080 913 +0.02(+1.89%)
Mar 27, 2020 1.110 1.110 1.060 1.060 9,400 -0.04(-3.64%)
Mar 26, 2020 1.030 1.150 1.010 1.100 21,050 +0.09(+8.91%)
Mar 25, 2020 0.8886 1.100 0.8886 1.010 12,061 +0.15(+17.43%)
Mar 24, 2020 0.9102 0.9200 0.8601 0.8601 2,750 -0.05(-5.85%)
Mar 23, 2020 0.8706 0.9135 0.8700 0.9135 3,184 +0.00(+0.38%)
Mar 20, 2020 0.8700 0.9100 0.7500 0.9100 44,900 +0.03(+3.41%)
Mar 19, 2020 0.8497 0.8998 0.7600 0.8800 38,588 +0.13(+17.33%)
Mar 18, 2020 0.7600 0.9300 0.7500 0.7500 10,662 -0.08(-9.64%)
Mar 17, 2020 0.7802 0.8500 0.7554 0.8300 36,153 -0.05(-5.68%)
Mar 16, 2020 0.8400 0.9000 0.8022 0.8800 11,790 -0.15(-14.56%)
Mar 13, 2020 0.9800 1.030 0.8549 1.030 27,100 +0.08(+8.42%)
Mar 12, 2020 0.9528 0.9584 0.8600 0.9500 10,875 -0.04(-4.04%)
Mar 11, 2020 0.9400 0.9955 0.9391 0.9900 38,468 -0.02(-1.98%)
Mar 10, 2020 1.000 1.010 0.9900 1.010 25,217 +0.01(+1.00%)
Mar 09, 2020 0.9500 1.020 0.8901 1.000 101,730 -0.20(-16.73%)
Mar 06, 2020 1.160 1.201 1.155 1.201 1,400 -0.01(-0.75%)
Mar 05, 2020 1.180 1.210 1.150 1.210 33,247 -0.09(-6.81%)
Mar 04, 2020 1.330 1.330 1.240 1.298 68,504 -0.07(-5.23%)
Mar 03, 2020 1.370 1.400 1.340 1.370 23,926 +0.02(+1.48%)
Mar 02, 2020 1.320 1.360 1.280 1.350 20,819 +0.02(+1.50%)
Feb 28, 2020 1.340 1.340 1.330 1.330 9,000 -0.05(-3.62%)
Feb 27, 2020 1.390 1.390 1.350 1.380 12,073 -0.02(-1.43%)
Feb 26, 2020 1.430 1.430 1.390 1.400 43,733 +0.01(+0.60%)
Feb 25, 2020 1.410 1.430 1.390 1.392 6,646 -0.02(-1.30%)
Feb 24, 2020 1.390 1.450 1.380 1.410 53,755 -0.14(-9.03%)
Feb 21, 2020 1.560 1.570 1.500 1.550 6,600 +0.00(+0.00%)
Feb 20, 2020 1.510 1.570 1.510 1.550 14,182 +0.02(+1.02%)
Feb 19, 2020 1.516 1.540 1.516 1.534 10,684 +0.03(+2.29%)
Feb 18, 2020 1.480 1.500 1.480 1.500 8,129 -0.01(-0.66%)
Feb 14, 2020 1.510 1.540 1.460 1.510 26,100 +0.00(+0.00%)
Feb 13, 2020 1.460 1.510 1.430 1.510 46,789 +0.06(+4.14%)
Feb 12, 2020 1.425 1.460 1.425 1.450 22,696 +0.03(+2.11%)
Feb 11, 2020 1.470 1.490 1.340 1.420 53,297 -0.07(-4.38%)
Feb 10, 2020 1.500 1.510 1.485 1.485 92,907 -0.05(-3.57%)
Feb 07, 2020 1.510 1.540 1.500 1.540 7,100 +0.04(+2.67%)
Feb 06, 2020 1.510 1.550 1.490 1.500 33,836 -0.01(-0.66%)
Feb 05, 2020 1.480 1.510 1.440 1.510 51,439 +0.07(+4.86%)
Feb 04, 2020 1.471 1.471 1.430 1.440 6,893 -0.02(-1.37%)
Feb 03, 2020 1.500 1.500 1.450 1.460 47,404 -0.12(-7.59%)
Jan 31, 2020 1.580 1.620 1.580 1.580 9,800 -0.01(-0.63%)
Jan 30, 2020 1.570 1.590 1.570 1.590 8,762 -0.04(-2.45%)
Jan 29, 2020 1.580 1.630 1.580 1.630 1,759 +0.05(+3.16%)
Jan 28, 2020 1.570 1.588 1.570 1.580 1,595 +0.02(+1.28%)
Jan 27, 2020 1.610 1.610 1.530 1.560 43,365 -0.14(-8.24%)
Jan 24, 2020 1.700 1.700 1.700 7 +0.00(+0.00%)
Jan 23, 2020 1.700 1.700 1.700 1.700 938 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.690 1.700 9,974 +0.01(+0.59%)
Jan 21, 2020 1.710 1.730 1.680 1.690 7,218 +0.00(+0.00%)
Jan 17, 2020 1.700 1.700 1.690 1.690 6,400 -0.02(-0.88%)
Jan 16, 2020 1.725 1.730 1.705 1.705 1,865 -0.03(-2.01%)
Jan 15, 2020 1.700 1.790 1.700 1.740 10,701 +0.04(+2.52%)
Jan 14, 2020 1.680 1.697 1.680 1.697 4,784 +0.00(+0.27%)
Jan 13, 2020 1.810 1.810 1.673 1.693 43,450 -0.12(-6.61%)
Jan 10, 2020 1.802 1.812 1.802 1.812 300 +0.03(+1.83%)
Jan 09, 2020 1.830 1.830 1.720 1.780 28,320 +0.10(+5.95%)
Jan 08, 2020 1.610 1.750 1.610 1.680 10,693 +0.08(+5.00%)
Jan 07, 2020 1.600 1.600 1.600 1.600 100 +0.01(+0.63%)
Jan 06, 2020 1.580 1.590 1.549 1.590 2,701 -0.01(-0.63%)
Jan 03, 2020 1.600 1.600 1.600 1.600 100 -0.07(-4.19%)
Jan 02, 2020 1.640 1.680 1.620 1.670 21,575 +0.15(+9.87%)
Dec 31, 2019 1.520 1.530 1.500 1.520 14,300 +0.07(+4.83%)
Dec 30, 2019 1.490 1.490 1.450 1.450 3,027 -0.11(-7.05%)
Dec 27, 2019 1.590 1.660 1.550 1.560 18,300 -0.02(-1.27%)
Dec 26, 2019 1.580 1.580 1.580 1.580 1,501 +0.03(+1.94%)
Dec 24, 2019 1.540 1.550 1.510 1.550 1,700 +0.06(+4.03%)
Dec 23, 2019 1.420 1.544 1.420 1.490 29,447 +0.13(+9.56%)
Dec 20, 2019 1.330 1.380 1.310 1.360 28,300 +0.01(+0.91%)
Dec 19, 2019 1.300 1.350 1.300 1.348 9,672 -0.02(-1.27%)
Dec 18, 2019 1.324 1.371 1.300 1.365 39,951 -0.01(-1.09%)
Dec 17, 2019 1.350 1.390 1.350 1.380 25,535 -0.06(-4.17%)
Dec 16, 2019 1.430 1.440 1.430 1.440 1,120 +0.02(+1.67%)
Dec 13, 2019 1.460 1.460 1.416 1.416 1,600 -0.09(-6.04%)
Dec 12, 2019 1.410 1.510 1.410 1.507 10,261 +0.19(+14.19%)
Dec 11, 2019 1.323 1.339 1.308 1.320 15,346 +0.04(+2.72%)
Dec 10, 2019 1.270 1.380 1.260 1.285 47,024 -0.02(-1.15%)
Dec 09, 2019 1.300 1.320 1.300 1.300 23,641 +0.00(+0.22%)
Dec 06, 2019 1.350 1.350 1.260 1.297 57,200 +0.01(+0.56%)
Dec 05, 2019 1.290 1.315 1.280 1.290 18,955 -0.06(-4.44%)
Dec 04, 2019 1.330 1.350 1.290 1.350 23,164 +0.01(+0.75%)
Dec 03, 2019 1.330 1.340 1.327 1.340 6,366 -0.01(-0.74%)
Dec 02, 2019 1.340 1.350 1.290 1.350 19,498 -0.01(-0.74%)
Nov 29, 2019 1.360 1.360 1.360 1.360 1,300 -0.06(-4.23%)
Nov 27, 2019 1.410 1.430 1.400 1.420 5,100 -0.01(-0.69%)
Nov 26, 2019 1.430 1.430 1.430 72 +0.00(+0.00%)
Nov 25, 2019 1.430 1.430 1.430 1.430 321 -0.01(-0.70%)
Nov 22, 2019 1.437 1.500 1.437 1.440 9,600 +0.02(+1.41%)
Nov 21, 2019 1.435 1.465 1.420 1.420 993 -0.03(-2.07%)
Nov 20, 2019 1.510 1.510 1.450 1.450 856 -0.03(-2.03%)
Nov 19, 2019 1.510 1.510 1.480 1.480 9,953 +0.01(+0.81%)
Nov 18, 2019 1.507 1.508 1.468 1.468 4,510 -0.03(-2.29%)
Nov 15, 2019 1.510 1.510 1.500 1.502 2,300 +0.05(+3.62%)
Nov 14, 2019 1.450 1.450 1.445 1.450 1,705 -0.05(-3.65%)
Nov 13, 2019 1.505 1.505 1.505 155 +0.00(+0.00%)
Nov 12, 2019 1.505 1.505 1.505 1.505 377 -0.08(-4.92%)
Nov 11, 2019 1.583 1.583 1.583 85 +0.00(+0.00%)
Nov 08, 2019 1.583 1.583 1.583 40 +0.00(+0.00%)
Nov 07, 2019 1.583 1.583 1.583 1.583 1,501 +0.06(+4.20%)
Nov 06, 2019 1.519 1.519 1.519 2 +0.00(+0.00%)
Nov 05, 2019 1.500 1.520 1.500 1.519 2,483 -0.01(-0.39%)
Nov 04, 2019 1.550 1.550 1.510 1.525 9,207 -0.04(-2.24%)
Nov 01, 2019 1.620 1.620 1.560 1.560 500 -0.04(-2.49%)
Oct 31, 2019 1.550 1.600 1.550 1.600 6,778 +0.05(+3.04%)
Oct 30, 2019 1.553 1.553 1.553 1.553 200 -0.07(-4.15%)
Oct 29, 2019 1.600 1.620 1.600 1.620 1,088 +0.02(+1.25%)
Oct 28, 2019 1.600 1.620 1.600 1.600 3,998 +0.01(+0.63%)
Oct 25, 2019 1.590 1.590 1.590 1.590 300 -0.10(-5.81%)
Oct 24, 2019 1.688 1.688 1.688 1.688 1,000 +0.11(+7.18%)
Oct 23, 2019 1.575 1.575 1.575 1.575 617 -0.01(-0.32%)
Oct 22, 2019 1.590 1.590 1.580 1.580 3,296 -0.01(-0.93%)
Oct 21, 2019 1.595 1.595 1.595 1.595 2,503 -0.08(-4.50%)
Oct 18, 2019 1.600 1.670 1.600 1.670 900 +0.03(+2.00%)
Oct 17, 2019 1.637 1.637 1.637 9 +0.00(+0.00%)
Oct 16, 2019 1.637 1.637 1.637 23 +0.00(+0.00%)
Oct 15, 2019 1.637 1.637 1.637 1.637 342 +0.00(+0.14%)
Oct 14, 2019 1.635 1.635 1.635 4 +0.00(+0.00%)
Oct 11, 2019 1.635 1.635 1.635 100 +0.00(+0.00%)
Oct 10, 2019 1.660 1.660 1.635 1.635 1,981 +0.04(+2.82%)
Oct 08, 2019 1.590 1.590 1.590 0 -0.10(-5.65%)
Oct 07, 2019 1.730 1.730 1.685 1.685 4,531 +0.05(+2.76%)
Oct 04, 2019 1.580 1.640 1.580 1.640 4,700 -0.02(-1.31%)
Oct 03, 2019 1.650 1.662 1.650 1.662 2,275 +0.03(+1.66%)
Oct 02, 2019 1.635 1.635 1.635 22 +0.00(+0.00%)
Oct 01, 2019 1.600 1.650 1.590 1.635 1,566 +0.05(+3.46%)
Sep 30, 2019 1.580 1.590 1.580 1.580 2,930 +0.03(+1.94%)
Sep 27, 2019 1.550 1.550 1.550 7 +0.00(+0.00%)
Sep 26, 2019 1.685 1.685 1.550 503 -0.14(-8.02%)
Sep 25, 2019 1.685 1.685 1.685 45 +0.00(+0.00%)
Sep 24, 2019 1.610 1.685 1.610 1.685 3,801 +0.05(+2.87%)
Sep 23, 2019 1.638 1.638 1.638 1.638 934 -0.02(-1.32%)
Sep 20, 2019 1.660 1.660 1.660 4 +0.00(+0.00%)
Sep 19, 2019 1.650 1.675 1.650 1.660 8,671 +0.03(+1.84%)
Sep 18, 2019 1.630 1.630 1.630 49 +0.00(+0.00%)
Sep 17, 2019 1.630 1.630 1.630 138 +0.00(+0.00%)
Sep 16, 2019 1.630 1.630 1.630 1.630 1,488 +0.01(+0.91%)
Sep 13, 2019 1.630 1.630 1.570 1.615 7,300 -0.01(-0.90%)
Sep 12, 2019 1.630 1.630 1.630 1.630 313 +0.00(+0.00%)
Sep 11, 2019 1.640 1.665 1.630 1.630 18,388 -0.01(-0.61%)
Sep 10, 2019 1.610 1.655 1.570 1.640 53,925 -0.05(-2.96%)
Sep 09, 2019 1.750 1.750 1.667 1.690 4,978 -0.01(-0.59%)
Sep 06, 2019 1.690 1.700 1.690 1.700 700 +0.01(+0.36%)
Sep 05, 2019 1.650 1.700 1.650 1.694 3,600 +0.07(+4.31%)
Sep 04, 2019 1.650 1.650 1.618 1.624 17,971 +0.01(+0.86%)
Sep 03, 2019 1.610 1.610 1.610 1.610 111 -0.01(-0.74%)
Aug 30, 2019 1.622 1.622 1.622 50 +0.00(+0.00%)
Aug 29, 2019 1.600 1.630 1.600 1.622 15,479 +0.03(+2.01%)
Aug 28, 2019 1.540 1.590 1.540 1.590 12 -0.02(-1.24%)
Aug 27, 2019 1.590 1.670 1.590 1.610 43,561 +0.02(+1.26%)
Aug 26, 2019 1.550 1.590 1.510 1.590 17,749 -0.01(-0.63%)
Aug 21, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 20, 2019 1.590 1.600 1.575 1.600 2,106 +0.01(+0.46%)
Aug 19, 2019 1.590 1.600 1.585 1.593 8,790 +0.04(+2.75%)
Aug 16, 2019 1.550 1.550 1.550 1.550 200 +0.04(+2.65%)
Aug 15, 2019 1.630 1.630 1.510 1.510 8,549 -0.14(-8.48%)
Aug 14, 2019 1.660 1.660 1.620 1.650 12,069 -0.02(-1.20%)
Aug 13, 2019 1.640 1.680 1.600 1.670 27,892 +0.01(+0.91%)
Aug 12, 2019 1.601 1.730 1.600 1.655 45,696 +0.06(+3.51%)
Aug 09, 2019 1.585 1.600 1.580 1.599 5,200 -0.01(-0.69%)
Aug 08, 2019 1.540 1.610 1.540 1.610 16,653 +0.12(+8.05%)
Aug 07, 2019 1.500 1.510 1.430 1.490 55,666 +0.12(+8.76%)
Aug 06, 2019 1.340 1.450 1.340 1.370 22,148 +0.03(+2.24%)
Aug 05, 2019 1.370 1.370 1.340 298 -0.11(-7.59%)
Aug 02, 2019 1.450 1.450 1.450 99 +0.00(+0.00%)
Aug 01, 2019 1.410 1.450 1.390 1.450 10,920 -0.01(-0.50%)
Jul 31, 2019 1.450 1.470 1.450 1.457 1,692 -0.08(-5.37%)
Jul 30, 2019 1.460 1.540 1.430 1.540 6,015 +0.02(+1.32%)
Jul 29, 2019 1.460 1.520 1.460 1.520 500 +0.07(+4.83%)
Jul 26, 2019 1.450 1.460 1.450 1.450 700 -0.05(-3.28%)
Jul 25, 2019 1.480 1.520 1.480 1.499 1,680 +0.05(+3.39%)
Jul 24, 2019 1.480 1.481 1.450 1.450 10,890 -0.05(-3.12%)
Jul 23, 2019 1.480 1.497 1.480 1.497 1,268 +0.02(+1.06%)
Jul 22, 2019 1.530 1.530 1.481 1.481 1,372 -0.03(-1.76%)
Jul 19, 2019 1.483 1.535 1.483 1.508 1,400 -0.00(-0.06%)
Jul 18, 2019 1.500 1.520 1.500 1.508 2,701 -0.01(-0.45%)
Jul 17, 2019 1.490 1.520 1.490 1.515 3,376 +0.03(+1.69%)
Jul 16, 2019 1.570 1.570 1.490 1.490 76,279 -0.05(-3.25%)
Jul 15, 2019 1.480 1.540 1.480 1.540 992 +0.03(+1.99%)
Jul 12, 2019 1.510 1.520 1.510 1.510 800 +0.00(+0.00%)
Jul 11, 2019 1.570 1.573 1.510 1.510 3,122 -0.04(-2.58%)
Jul 10, 2019 1.590 1.605 1.550 1.550 16,883 +0.03(+1.64%)
Jul 09, 2019 1.510 1.540 1.510 1.525 3,305 -0.04(-2.24%)
Jul 08, 2019 1.570 1.580 1.550 1.560 10,562 -0.04(-2.49%)
Jul 05, 2019 1.601 1.601 1.597 1.600 11,500 -0.05(-3.04%)
Jul 03, 2019 1.650 1.650 1.650 1.650 300 +0.05(+3.12%)
Jul 02, 2019 1.660 1.680 1.600 1.600 2,604 -0.04(-2.44%)
Jul 01, 2019 1.680 1.680 1.640 1.640 14,400 +0.03(+1.86%)
Jun 28, 2019 1.600 1.630 1.540 1.610 13,300 +0.09(+5.92%)
Jun 26, 2019 1.520 1.520 1.520 0 +0.01(+0.66%)
Jun 24, 2019 1.510 1.510 1.510 0 +0.04(+2.72%)
Jun 21, 2019 1.450 1.470 1.440 1.470 700 -0.04(-2.65%)
Jun 20, 2019 1.530 1.530 1.490 1.510 16,015 +0.05(+3.42%)
Jun 19, 2019 1.470 1.470 1.460 1.460 261 +0.01(+0.69%)
Jun 18, 2019 1.500 1.500 1.450 1.450 22,465 -0.03(-2.03%)
Jun 17, 2019 1.500 1.500 1.470 1.480 11,965 -0.02(-1.33%)
Jun 14, 2019 1.520 1.520 1.500 1.500 2,200 -0.03(-1.96%)
Jun 13, 2019 1.520 1.530 1.510 1.530 13,220 +0.01(+0.66%)
Jun 12, 2019 1.550 1.600 1.517 1.520 48,958 -0.05(-3.49%)
Jun 11, 2019 1.530 1.600 1.510 1.575 48,889 +0.04(+2.94%)
Jun 10, 2019 1.520 1.540 1.520 1.530 1,762 +0.03(+2.00%)
Jun 07, 2019 1.440 1.500 1.440 1.500 300 -0.01(-0.66%)
Jun 06, 2019 1.510 1.516 1.510 1.510 502 +0.06(+4.14%)
Jun 05, 2019 1.450 1.450 1.450 22 +0.00(+0.00%)
Jun 04, 2019 1.400 1.453 1.387 1.450 20,464 +0.05(+3.57%)
Jun 03, 2019 1.440 1.440 1.390 1.400 22,679 -0.14(-9.28%)
May 31, 2019 1.548 1.560 1.540 1.543 4,700 -0.02(-1.07%)
May 30, 2019 1.540 1.560 1.540 1.560 756 -0.01(-0.64%)
May 29, 2019 1.550 1.570 1.530 1.570 47,688 -0.16(-9.25%)
May 28, 2019 1.700 1.730 1.700 1.730 11,096 -0.03(-1.70%)
May 24, 2019 1.730 1.767 1.720 1.760 2,500 +0.00(+0.00%)
May 23, 2019 1.760 1.760 1.760 1.760 3,207 -0.04(-2.20%)
May 22, 2019 1.770 1.800 1.750 1.800 3,061 -0.00(-0.02%)
May 21, 2019 1.760 1.800 1.740 1.800 4,140 +0.06(+3.51%)
May 20, 2019 1.739 1.739 1.739 71 +0.00(+0.00%)
May 17, 2019 1.680 1.740 1.680 1.739 8,600 +0.04(+2.29%)
May 16, 2019 1.760 1.760 1.670 1.700 16,693 -0.08(-4.49%)
May 15, 2019 1.760 1.780 1.749 1.780 7,422 +0.03(+1.71%)
May 14, 2019 1.740 1.750 1.740 1.750 2,411 +0.03(+1.74%)
May 13, 2019 1.750 1.750 1.720 1.720 24,527 -0.13(-7.03%)
May 10, 2019 1.820 1.880 1.820 1.850 3,100 +0.03(+1.65%)
May 09, 2019 1.880 1.889 1.820 1.820 4,547 -0.08(-4.21%)
May 08, 2019 1.890 1.900 1.870 1.900 4,964 +0.02(+1.06%)
May 07, 2019 1.820 1.880 1.820 1.880 646 +0.07(+3.87%)
May 06, 2019 1.830 1.850 1.790 1.810 44,908 -0.09(-4.74%)
May 03, 2019 1.860 1.900 1.860 1.900 10,500 +0.06(+3.26%)
May 02, 2019 1.900 1.900 1.820 1.840 38,117 -0.11(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.