Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.099	1.050	1.060	202,310	-0.01(-0.93%)
Apr 28, 2022	1.070	1.100	1.050	1.070	303,548	+0.01(+0.94%)
Apr 27, 2022	1.050	1.080	1.050	1.060	265,907	+0.00(+0.00%)
Apr 26, 2022	1.100	1.100	1.050	1.060	213,234	-0.04(-3.64%)
Apr 25, 2022	1.100	1.120	1.070	1.100	159,317	-0.05(-4.35%)
Apr 22, 2022	1.130	1.150	1.080	1.150	157,936	+0.03(+2.68%)
Apr 21, 2022	1.190	1.220	1.120	1.120	182,814	-0.07(-5.88%)
Apr 20, 2022	1.210	1.230	1.150	1.190	139,546	+0.01(+0.85%)
Apr 19, 2022	1.170	1.215	1.170	1.180	86,499	+0.00(+0.00%)
Apr 18, 2022	1.210	1.210	1.170	1.180	124,355	-0.01(-0.84%)
Apr 14, 2022	1.170	1.290	1.150	1.190	331,475	+0.01(+0.85%)
Apr 13, 2022	1.180	1.200	1.130	1.180	344,786	+0.04(+3.51%)
Apr 12, 2022	1.180	1.205	1.140	1.140	118,925	-0.04(-3.39%)
Apr 11, 2022	1.160	1.189	1.150	1.180	172,758	+0.04(+3.51%)
Apr 08, 2022	1.240	1.240	1.100	1.140	429,695	-0.09(-7.32%)
Apr 07, 2022	1.280	1.290	1.220	1.230	122,930	-0.06(-4.65%)
Apr 06, 2022	1.300	1.310	1.260	1.290	65,402	-0.01(-0.77%)
Apr 05, 2022	1.310	1.337	1.300	1.300	80,523	-0.03(-2.26%)
Apr 04, 2022	1.300	1.370	1.290	1.330	96,044	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices