Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8745	0.9298	0.8745	0.9112	130,531	+0.02(+2.68%)
Feb 28, 2024	0.8645	0.9000	0.8645	0.8874	77,420	+0.00(+0.27%)
Feb 27, 2024	0.8799	0.9200	0.8700	0.8850	71,533	+0.01(+0.59%)
Feb 26, 2024	0.8633	0.9300	0.8599	0.8798	225,803	-0.01(-0.87%)
Feb 23, 2024	0.9000	0.9200	0.8850	0.8875	89,432	-0.01(-1.39%)
Feb 22, 2024	0.8600	0.9476	0.8600	0.9000	348,873	-0.03(-2.70%)
Feb 21, 2024	0.8400	0.9329	0.8357	0.9250	2,950,121	+0.17(+22.03%)
Feb 20, 2024	0.7550	0.7806	0.7456	0.7580	139,315	+0.01(+1.61%)
Feb 16, 2024	0.7105	0.7460	0.7105	0.7460	52,212	-0.00(-0.33%)
Feb 15, 2024	0.7401	0.7580	0.7401	0.7485	47,179	-0.01(-1.51%)
Feb 14, 2024	0.7500	0.7700	0.7200	0.7600	67,607	+0.02(+2.22%)
Feb 13, 2024	0.7400	0.7443	0.7100	0.7435	80,547	-0.01(-1.93%)
Feb 12, 2024	0.7456	0.7600	0.7314	0.7581	61,214	+0.00(+0.13%)
Feb 09, 2024	0.7760	0.7860	0.7500	0.7571	69,065	+0.01(+0.95%)
Feb 08, 2024	0.7214	0.7520	0.7175	0.7500	50,778	+0.02(+2.74%)
Feb 07, 2024	0.7567	0.7660	0.7300	0.7300	71,783	-0.03(-3.95%)
Feb 06, 2024	0.7600	0.7800	0.7108	0.7600	276,551	-0.02(-2.90%)
Feb 05, 2024	0.7500	0.7900	0.7500	0.7827	68,012	+0.01(+1.85%)
Feb 02, 2024	0.8100	0.8100	0.7600	0.7685	32,101	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices