Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackboxstocks Inc (NQ: BLBX )

3.043 -0.041 (-1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.010	3.240	2.903	3.240	11,695	-0.01(-0.31%)
Jan 30, 2024	3.070	3.250	3.070	3.250	15,016	-0.07(-2.11%)
Jan 29, 2024	3.340	3.400	2.830	3.320	11,157	-0.02(-0.60%)
Jan 26, 2024	3.260	3.450	3.260	3.340	21,523	+0.14(+4.37%)
Jan 25, 2024	3.110	3.200	3.050	3.200	11,334	+0.20(+6.66%)
Jan 24, 2024	2.950	3.240	2.910	3.000	11,364	+0.09(+3.12%)
Jan 23, 2024	2.770	2.932	2.770	2.909	8,616	+0.12(+4.37%)
Jan 22, 2024	2.750	2.860	2.739	2.788	2,751	+0.12(+4.40%)
Jan 19, 2024	2.630	2.710	2.560	2.670	4,842	+0.19(+7.66%)
Jan 18, 2024	2.525	2.722	2.480	2.480	3,814	-0.02(-0.80%)
Jan 17, 2024	2.595	2.787	2.500	2.500	2,739	-0.21(-7.85%)
Jan 16, 2024	2.725	2.900	2.570	2.713	2,527	-0.11(-3.79%)
Jan 11, 2024				2.820	298	+0.00(+0.00%)
Jan 10, 2024	2.872	2.877	2.780	2.820	3,927	-0.01(-0.24%)
Jan 09, 2024	2.841	2.841	2.827	2.827	1,006	-0.04(-1.35%)
Jan 08, 2024	2.885	2.900	2.800	2.865	4,454	-0.03(-1.20%)
Jan 05, 2024	2.865	2.930	2.805	2.900	11,556	+0.07(+2.58%)
Jan 04, 2024	2.770	2.860	2.770	2.827	2,482	+0.05(+1.97%)
Jan 03, 2024	2.800	2.854	2.560	2.772	3,845	-0.07(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blackboxstocks Inc (NQ: BLBX )

Historical Prices