Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clean Energy Technologies Inc (NQ: CETY )

1.280 -0.030 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.210	2.275	2.070	2.120	57,493	-0.13(-5.78%)
May 30, 2023	2.200	2.280	2.190	2.250	16,057	-0.03(-1.32%)
May 26, 2023	2.350	2.431	2.260	2.280	16,335	-0.05(-2.15%)
May 25, 2023	2.420	2.460	2.330	2.330	16,985	-0.14(-5.67%)
May 24, 2023	2.420	2.500	2.410	2.470	6,629	+0.00(+0.00%)
May 23, 2023	2.580	2.580	2.300	2.470	38,484	-0.18(-6.79%)
May 22, 2023	2.460	2.680	2.270	2.650	44,937	+0.21(+8.61%)
May 19, 2023	2.220	2.550	2.220	2.440	20,654	+0.22(+9.91%)
May 18, 2023	2.260	2.305	2.220	2.220	14,222	-0.04(-1.77%)
May 17, 2023	2.420	2.420	2.240	2.260	8,857	-0.18(-7.38%)
May 16, 2023	2.430	2.520	2.410	2.440	13,543	-0.08(-3.17%)
May 15, 2023	2.600	2.600	2.410	2.520	34,487	-0.06(-2.33%)
May 12, 2023	2.550	2.600	2.500	2.580	15,885	+0.04(+1.57%)
May 11, 2023	2.620	2.695	2.540	2.540	12,574	-0.04(-1.55%)
May 10, 2023	2.560	2.640	2.410	2.580	28,858	+0.01(+0.39%)
May 09, 2023	2.250	2.640	2.100	2.570	48,167	+0.31(+13.72%)
May 08, 2023	2.110	2.280	2.100	2.260	36,385	+0.19(+9.18%)
May 05, 2023	1.770	2.180	1.770	2.070	99,443	+0.26(+14.36%)
May 04, 2023	1.900	1.900	1.750	1.810	20,242	-0.05(-2.69%)
May 03, 2023	1.930	1.950	1.860	1.860	36,863	-0.09(-4.62%)
May 02, 2023	2.090	2.090	1.930	1.950	12,322	-0.03(-1.52%)
May 01, 2023	2.120	2.130	1.960	1.980	29,479	-0.12(-5.71%)
Apr 28, 2023	2.000	2.150	1.980	2.100	49,897	+0.10(+5.00%)
Apr 27, 2023	2.050	2.290	1.920	2.000	70,223	-0.06(-2.91%)
Apr 26, 2023	1.950	2.060	1.950	2.060	12,078	+0.06(+3.00%)
Apr 25, 2023	2.140	2.150	2.000	2.000	16,924	-0.16(-7.41%)
Apr 24, 2023	2.030	2.233	1.890	2.160	123,044	+0.16(+8.00%)
Apr 21, 2023	2.280	2.285	2.000	2.000	26,162	-0.29(-12.66%)
Apr 20, 2023	2.400	2.472	2.230	2.290	33,896	-0.16(-6.53%)
Apr 19, 2023	2.700	2.700	2.380	2.450	49,955	-0.21(-7.89%)
Apr 18, 2023	2.810	2.810	2.600	2.660	37,281	-0.15(-5.34%)
Apr 17, 2023	2.550	2.920	2.530	2.810	61,611	+0.19(+7.25%)
Apr 14, 2023	2.750	2.750	2.550	2.620	42,179	-0.14(-5.16%)
Apr 13, 2023	2.690	2.830	2.631	2.763	151,838	+0.02(+0.82%)
Apr 12, 2023	2.810	2.890	2.580	2.740	174,088	-0.22(-7.43%)
Apr 11, 2023	2.790	2.990	2.740	2.960	189,943	+0.30(+11.28%)
Apr 10, 2023	2.910	2.940	2.520	2.660	246,411	-0.42(-13.64%)
Apr 06, 2023	2.380	4.300	2.300	3.080	3,986,250	+0.75(+32.19%)
Apr 05, 2023	3.300	3.430	2.190	2.330	139,732	-0.96(-29.18%)
Apr 04, 2023	3.350	3.470	3.200	3.290	36,904	-0.06(-1.79%)
Apr 03, 2023	3.500	3.515	3.280	3.350	55,626	-0.11(-3.18%)
Mar 31, 2023	3.300	3.660	3.270	3.460	107,750	+0.14(+4.22%)
Mar 30, 2023	3.510	3.836	3.300	3.320	72,834	-0.38(-10.27%)
Mar 29, 2023	3.980	4.143	3.530	3.700	66,637	-0.18(-4.64%)
Mar 28, 2023	3.900	3.925	3.510	3.880	132,520	+0.04(+1.04%)
Mar 27, 2023	4.000	4.060	3.770	3.840	22,562	-0.28(-6.80%)
Mar 24, 2023	4.000	4.240	3.750	4.120	284,796	+0.12(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clean Energy Technologies Inc (NQ: CETY )

Historical Prices