Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4980	0.5050	0.4800	0.5040	81,816	+0.00(+0.00%)
Jan 30, 2024	0.5087	0.5199	0.4600	0.5040	72,817	+0.01(+2.86%)
Jan 29, 2024	0.5300	0.5300	0.4800	0.4900	94,333	+0.00(+0.82%)
Jan 26, 2024	0.4900	0.5159	0.4800	0.4860	39,264	-0.00(-0.31%)
Jan 25, 2024	0.5100	0.5141	0.4650	0.4875	181,838	-0.02(-3.88%)
Jan 24, 2024	0.4900	0.5380	0.4900	0.5072	523,612	+0.05(+11.08%)
Jan 23, 2024	0.5002	0.5344	0.4470	0.4566	334,995	-0.05(-9.10%)
Jan 22, 2024	0.5500	0.5799	0.4952	0.5023	380,772	-0.04(-8.16%)
Jan 19, 2024	0.5516	0.5799	0.5112	0.5469	181,039	-0.00(-0.89%)
Jan 18, 2024	0.6204	0.6600	0.5110	0.5518	416,330	-0.07(-11.03%)
Jan 17, 2024	0.6600	0.6870	0.6185	0.6202	239,733	-0.04(-5.96%)
Jan 16, 2024	0.7200	0.7400	0.6400	0.6595	260,456	-0.05(-7.11%)
Jan 12, 2024	0.7100	0.7200	0.7010	0.7100	19,112	-0.00(-0.06%)
Jan 11, 2024	0.7300	0.7447	0.7000	0.7104	75,942	-0.04(-5.03%)
Jan 10, 2024	0.7530	0.7699	0.7160	0.7480	55,183	+0.03(+3.89%)
Jan 09, 2024	0.6974	0.7790	0.6974	0.7200	115,245	+0.00(+0.14%)
Jan 08, 2024	0.8600	0.8600	0.6822	0.7190	273,639	-0.12(-14.44%)
Jan 05, 2024	0.8908	0.9000	0.8137	0.8403	120,744	-0.07(-7.66%)
Jan 04, 2024	0.9500	0.9800	0.7245	0.9100	343,336	-0.04(-4.20%)
Jan 03, 2024	0.9400	1.050	0.8951	0.9499	385,662	+0.03(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices