Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.560	1.614	1.550	1.590	60,148	-0.01(-0.63%)
Apr 28, 2022	1.610	1.650	1.550	1.600	74,456	-0.03(-1.84%)
Apr 27, 2022	1.640	1.690	1.550	1.630	59,909	-0.02(-1.21%)
Apr 26, 2022	1.800	1.800	1.620	1.650	110,951	-0.15(-8.33%)
Apr 25, 2022	1.820	1.820	1.720	1.800	153,595	-0.02(-1.10%)
Apr 22, 2022	1.850	1.870	1.780	1.820	141,879	+0.00(+0.00%)
Apr 21, 2022	1.980	2.000	1.790	1.820	338,448	-0.09(-4.71%)
Apr 20, 2022	1.900	1.960	1.890	1.910	44,315	-0.01(-0.52%)
Apr 19, 2022	1.980	1.980	1.860	1.920	45,856	-0.05(-2.54%)
Apr 18, 2022	2.010	2.010	1.810	1.970	120,302	-0.03(-1.50%)
Apr 14, 2022	1.950	2.050	1.880	2.000	81,247	+0.07(+3.63%)
Apr 13, 2022	1.860	1.940	1.830	1.930	73,720	+0.07(+3.76%)
Apr 12, 2022	1.930	2.010	1.840	1.860	278,957	-0.03(-1.59%)
Apr 11, 2022	1.850	1.900	1.800	1.890	104,595	+0.04(+2.16%)
Apr 08, 2022	1.860	1.950	1.810	1.850	153,904	-0.01(-0.54%)
Apr 07, 2022	1.850	1.880	1.830	1.860	42,048	-0.01(-0.53%)
Apr 06, 2022	1.850	1.920	1.810	1.870	42,486	-0.04(-2.09%)
Apr 05, 2022	1.950	2.000	1.890	1.910	77,179	-0.02(-1.04%)
Apr 04, 2022	1.860	1.980	1.850	1.930	149,289	+0.11(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices