Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mercadolibre Inc
(NQ:
MELI
)
2,103.75
-5.65 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1594
1615
1584
1595
519,040
+15.81(+1.00%)
Feb 28, 2024
1596
1601
1578
1579
338,425
-27.95(-1.74%)
Feb 27, 2024
1631
1631
1590
1607
482,678
-2.69(-0.17%)
Feb 26, 2024
1625
1668
1600
1610
630,697
-19.19(-1.18%)
Feb 23, 2024
1670
1670
1577
1629
1,863,198
-188.66(-10.38%)
Feb 22, 2024
1768
1825
1760
1818
708,459
+80.21(+4.62%)
Feb 21, 2024
1740
1753
1711
1738
325,780
-2.24(-0.13%)
Feb 20, 2024
1747
1769
1729
1740
371,625
-28.77(-1.63%)
Feb 16, 2024
1773
1793
1750
1769
354,154
-3.05(-0.17%)
Feb 15, 2024
1760
1773
1742
1772
300,332
+25.46(+1.46%)
Feb 14, 2024
1722
1746
1704
1746
290,050
+40.13(+2.35%)
Feb 13, 2024
1682
1730
1669
1706
324,422
-26.99(-1.56%)
Feb 12, 2024
1740
1767
1728
1733
242,080
-9.03(-0.52%)
Feb 09, 2024
1758
1775
1740
1742
379,870
+9.43(+0.54%)
Feb 08, 2024
1729
1744
1713
1733
300,790
+18.96(+1.11%)
Feb 07, 2024
1718
1735
1704
1714
449,938
+3.68(+0.22%)
Feb 06, 2024
1770
1773
1676
1710
704,157
-64.56(-3.64%)
Feb 05, 2024
1770
1779
1752
1775
200,390
+1.85(+0.10%)
Feb 02, 2024
1727
1784
1726
1773
304,974
+24.62(+1.41%)
Feb 01, 2024
1752
1760
1730
1748
250,277
+36.47(+2.13%)
Jan 31, 2024
1715
1736
1705
1712
292,887
-23.49(-1.35%)
Jan 30, 2024
1760
1763
1734
1735
300,155
-42.13(-2.37%)
Jan 29, 2024
1797
1800
1760
1777
359,028
-18.37(-1.02%)
Jan 26, 2024
1741
1799
1728
1796
382,891
+57.00(+3.28%)
Jan 25, 2024
1769
1774
1722
1739
315,078
-23.90(-1.36%)
Jan 24, 2024
1771
1799
1757
1763
336,606
+2.79(+0.16%)
Jan 23, 2024
1768
1770
1750
1760
281,521
+3.61(+0.21%)
Jan 22, 2024
1748
1769
1738
1756
591,757
+30.11(+1.74%)
Jan 19, 2024
1670
1736
1665
1726
683,975
+64.21(+3.86%)
Jan 18, 2024
1646
1672
1644
1662
424,016
+26.70(+1.63%)
Jan 17, 2024
1664
1669
1615
1635
312,631
-37.39(-2.24%)
Jan 16, 2024
1659
1686
1656
1673
364,550
+14.09(+0.85%)
Jan 12, 2024
1610
1678
1596
1659
444,300
+66.90(+4.20%)
Jan 11, 2024
1605
1620
1573
1592
263,456
-6.48(-0.41%)
Jan 10, 2024
1585
1610
1581
1598
231,168
+24.82(+1.58%)
Jan 09, 2024
1564
1583
1564
1573
189,030
-2.26(-0.14%)
Jan 08, 2024
1548
1579
1548
1576
278,621
+36.77(+2.39%)
Jan 05, 2024
1527
1560
1527
1539
339,583
+19.45(+1.28%)
Jan 04, 2024
1490
1543
1484
1519
435,851
+19.38(+1.29%)
Jan 03, 2024
1515
1523
1498
1500
272,130
-29.16(-1.91%)
Jan 02, 2024
1563
1563
1518
1529
350,174
-42.38(-2.70%)
Dec 29, 2023
1582
1590
1565
1572
180,293
-10.06(-0.64%)
Dec 28, 2023
1591
1593
1581
1582
143,349
-9.28(-0.58%)
Dec 27, 2023
1577
1598
1577
1591
200,529
+14.24(+0.90%)
Dec 26, 2023
1598
1598
1568
1577
190,797
-12.44(-0.78%)
Dec 22, 2023
1593
1593
1576
1589
301,498
-9.25(-0.58%)
Dec 21, 2023
1617
1621
1582
1598
398,458
+0.89(+0.06%)
Dec 20, 2023
1625
1644
1596
1597
324,283
-32.55(-2.00%)
Dec 19, 2023
1620
1653
1620
1630
333,279
+10.42(+0.64%)
Dec 18, 2023
1605
1630
1603
1620
264,422
+13.38(+0.83%)
Dec 15, 2023
1604
1627
1598
1606
506,062
+2.68(+0.17%)
Dec 14, 2023
1627
1631
1571
1604
540,155
-8.65(-0.54%)
Dec 13, 2023
1613
1622
1582
1612
346,059
-4.76(-0.29%)
Dec 12, 2023
1611
1618
1590
1617
311,656
+2.22(+0.14%)
Dec 11, 2023
1575
1632
1571
1615
346,112
+36.72(+2.33%)
Dec 08, 2023
1578
1594
1573
1578
336,619
-12.96(-0.81%)
Dec 07, 2023
1576
1593
1567
1591
260,447
+21.69(+1.38%)
Dec 06, 2023
1598
1598
1564
1569
277,589
-15.35(-0.97%)
Dec 05, 2023
1583
1595
1570
1585
543,000
-15.03(-0.94%)
Dec 04, 2023
1638
1645
1590
1600
573,771
-52.38(-3.17%)
Dec 01, 2023
1609
1660
1608
1652
377,784
+31.55(+1.95%)
Nov 30, 2023
1605
1625
1574
1620
488,892
+9.88(+0.61%)
Nov 29, 2023
1602
1615
1593
1611
425,215
+21.49(+1.35%)
Nov 28, 2023
1598
1606
1579
1589
635,959
-10.12(-0.63%)
Nov 27, 2023
1550
1609
1546
1599
680,779
+63.71(+4.15%)
Nov 24, 2023
1522
1549
1522
1536
281,039
+10.50(+0.69%)
Nov 22, 2023
1504
1542
1503
1525
448,877
+29.52(+1.97%)
Nov 21, 2023
1471
1504
1470
1495
352,496
+13.49(+0.91%)
Nov 20, 2023
1476
1484
1450
1482
414,434
+33.99(+2.35%)
Nov 17, 2023
1472
1485
1445
1448
504,104
-21.55(-1.47%)
Nov 16, 2023
1432
1486
1431
1470
422,248
+27.00(+1.87%)
Nov 15, 2023
1445
1462
1435
1443
321,579
+12.04(+0.84%)
Nov 14, 2023
1423
1467
1419
1431
469,786
+52.22(+3.79%)
Nov 13, 2023
1374
1387
1355
1378
229,040
+3.90(+0.28%)
Nov 10, 2023
1346
1377
1337
1374
258,385
+33.01(+2.46%)
Nov 09, 2023
1378
1383
1340
1341
250,809
-25.96(-1.90%)
Nov 08, 2023
1379
1391
1360
1367
251,324
-15.38(-1.11%)
Nov 07, 2023
1388
1392
1372
1383
390,150
+7.95(+0.58%)
Nov 06, 2023
1399
1399
1353
1375
454,799
-13.02(-0.94%)
Nov 03, 2023
1347
1394
1347
1388
735,659
+68.29(+5.18%)
Nov 02, 2023
1350
1392
1310
1320
958,522
+19.49(+1.50%)
Nov 01, 2023
1239
1348
1215
1300
918,328
+59.27(+4.78%)
Oct 31, 2023
1229
1258
1206
1241
477,941
+14.50(+1.18%)
Oct 30, 2023
1221
1242
1212
1226
428,834
+25.79(+2.15%)
Oct 27, 2023
1200
1217
1188
1200
498,170
+25.45(+2.17%)
Oct 26, 2023
1192
1203
1163
1175
408,000
-15.98(-1.34%)
Oct 25, 2023
1210
1216
1186
1191
344,900
-31.01(-2.54%)
Oct 24, 2023
1184
1227
1183
1222
362,918
+41.86(+3.55%)
Oct 23, 2023
1141
1191
1141
1180
279,287
+10.46(+0.89%)
Oct 20, 2023
1181
1181
1144
1170
354,374
-10.29(-0.87%)
Oct 19, 2023
1221
1229
1171
1180
492,497
-31.74(-2.62%)
Oct 18, 2023
1230
1240
1205
1212
365,593
-28.95(-2.33%)
Oct 17, 2023
1216
1244
1207
1241
281,922
+14.45(+1.18%)
Oct 16, 2023
1233
1250
1224
1226
257,381
+2.70(+0.22%)
Oct 13, 2023
1224
1228
1210
1224
213,449
-6.46(-0.53%)
Oct 12, 2023
1239
1247
1218
1230
279,683
-13.99(-1.12%)
Oct 11, 2023
1273
1278
1218
1244
312,850
-14.36(-1.14%)
Oct 10, 2023
1245
1277
1242
1258
301,626
+19.93(+1.61%)
Oct 09, 2023
1219
1245
1206
1238
160,867
+0.85(+0.07%)
Oct 06, 2023
1201
1243
1190
1238
303,377
+23.15(+1.91%)
Oct 05, 2023
1230
1230
1199
1214
351,811
-17.18(-1.39%)
Oct 04, 2023
1238
1242
1222
1232
218,331
+3.28(+0.27%)
Oct 03, 2023
1247
1257
1213
1228
355,032
-31.13(-2.47%)
Oct 02, 2023
1256
1281
1250
1259
347,063
-8.47(-0.67%)
Sep 29, 2023
1295
1301
1263
1268
359,173
-6.26(-0.49%)
Sep 28, 2023
1251
1283
1240
1274
354,404
+17.62(+1.40%)
Sep 27, 2023
1272
1282
1253
1257
312,503
-12.10(-0.95%)
Sep 26, 2023
1275
1279
1252
1269
350,665
-21.91(-1.70%)
Sep 25, 2023
1266
1296
1278
1291
202,308
+13.57(+1.06%)
Sep 22, 2023
1307
1317
1274
1277
280,451
-16.32(-1.26%)
Sep 21, 2023
1295
1310
1287
1293
358,534
-33.06(-2.49%)
Sep 20, 2023
1357
1361
1324
1326
416,113
-16.30(-1.21%)
Sep 19, 2023
1367
1371
1323
1343
634,015
-41.09(-2.97%)
Sep 18, 2023
1376
1401
1373
1384
288,012
-12.93(-0.93%)
Sep 15, 2023
1383
1402
1374
1397
451,106
+13.23(+0.96%)
Sep 14, 2023
1406
1406
1364
1383
472,069
-14.03(-1.00%)
Sep 13, 2023
1393
1402
1373
1397
362,496
-1.68(-0.12%)
Sep 12, 2023
1416
1419
1391
1399
408,096
-23.79(-1.67%)
Sep 11, 2023
1439
1439
1403
1423
433,017
-5.26(-0.37%)
Sep 08, 2023
1436
1452
1421
1428
509,637
-8.16(-0.57%)
Sep 07, 2023
1407
1449
1402
1436
503,605
+10.38(+0.73%)
Sep 06, 2023
1429
1440
1416
1426
735,800
-9.08(-0.63%)
Sep 05, 2023
1415
1448
1410
1435
621,002
+13.41(+0.94%)
Sep 01, 2023
1403
1422
1397
1422
549,176
+49.28(+3.59%)
Aug 31, 2023
1340
1387
1335
1372
678,012
+29.23(+2.18%)
Aug 30, 2023
1310
1344
1308
1343
500,233
+38.47(+2.95%)
Aug 29, 2023
1252
1322
1248
1305
644,803
+55.20(+4.42%)
Aug 28, 2023
1246
1250
1235
1249
213,194
+11.62(+0.94%)
Aug 25, 2023
1221
1240
1202
1238
310,918
+22.53(+1.85%)
Aug 24, 2023
1261
1261
1212
1215
356,896
-43.56(-3.46%)
Aug 23, 2023
1246
1278
1246
1259
429,557
+16.14(+1.30%)
Aug 22, 2023
1249
1252
1220
1243
330,391
+14.22(+1.16%)
Aug 21, 2023
1208
1235
1203
1229
447,811
+28.92(+2.41%)
Aug 18, 2023
1184
1214
1181
1200
502,275
+3.03(+0.25%)
Aug 17, 2023
1254
1258
1196
1197
578,689
-50.88(-4.08%)
Aug 16, 2023
1283
1284
1238
1247
525,606
-38.60(-3.00%)
Aug 15, 2023
1280
1293
1280
1286
329,909
-10.48(-0.81%)
Aug 14, 2023
1306
1313
1274
1297
653,275
-33.48(-2.52%)
Aug 11, 2023
1361
1368
1328
1330
616,364
-57.06(-4.11%)
Aug 10, 2023
1345
1388
1344
1387
651,086
+74.40(+5.67%)
Aug 09, 2023
1348
1349
1312
1313
418,368
-15.70(-1.18%)
Aug 08, 2023
1349
1356
1311
1328
523,907
-30.45(-2.24%)
Aug 07, 2023
1315
1370
1290
1359
710,490
+62.65(+4.83%)
Aug 04, 2023
1321
1325
1277
1296
797,208
-26.95(-2.04%)
Aug 03, 2023
1225
1327
1213
1323
1,594,286
+158.30(+13.59%)
Aug 02, 2023
1185
1195
1150
1165
751,670
-45.59(-3.77%)
Aug 01, 2023
1237
1237
1203
1210
381,289
-27.65(-2.23%)
Jul 31, 2023
1235
1258
1224
1238
504,415
+13.03(+1.06%)
Jul 28, 2023
1194
1228
1182
1225
447,874
+55.12(+4.71%)
Jul 27, 2023
1193
1221
1167
1170
628,463
-6.33(-0.54%)
Jul 26, 2023
1182
1189
1171
1176
435,730
-5.61(-0.47%)
Jul 25, 2023
1202
1213
1181
1182
474,890
-16.59(-1.38%)
Jul 24, 2023
1221
1223
1174
1198
441,779
-22.60(-1.85%)
Jul 21, 2023
1209
1229
1202
1221
1,137,778
+22.69(+1.89%)
Jul 20, 2023
1210
1224
1194
1198
627,878
-27.41(-2.24%)
Jul 19, 2023
1219
1233
1211
1226
558,015
+17.09(+1.41%)
Jul 18, 2023
1170
1210
1170
1209
641,670
+29.49(+2.50%)
Jul 17, 2023
1128
1181
1128
1179
547,365
+43.45(+3.83%)
Jul 14, 2023
1141
1148
1127
1136
471,313
-11.00(-0.96%)
Jul 13, 2023
1154
1154
1130
1147
383,441
+5.59(+0.49%)
Jul 12, 2023
1143
1153
1127
1141
447,563
+19.55(+1.74%)
Jul 11, 2023
1087
1131
1081
1122
588,123
+34.43(+3.17%)
Jul 10, 2023
1108
1109
1063
1087
1,408,995
-66.67(-5.78%)
Jul 07, 2023
1167
1190
1151
1154
503,269
+0.23(+0.02%)
Jul 06, 2023
1221
1226
1146
1154
912,894
-93.77(-7.52%)
Jul 05, 2023
1194
1249
1178
1247
615,051
+53.61(+4.49%)
Jul 03, 2023
1190
1194
1172
1194
237,006
+9.15(+0.77%)
Jun 30, 2023
1188
1213
1173
1185
489,645
+13.15(+1.12%)
Jun 29, 2023
1211
1214
1162
1171
382,307
-36.24(-3.00%)
Jun 28, 2023
1157
1208
1157
1208
409,631
+45.60(+3.92%)
Jun 27, 2023
1173
1183
1159
1162
522,321
+6.58(+0.57%)
Jun 26, 2023
1221
1239
1154
1156
582,601
-70.98(-5.79%)
Jun 23, 2023
1222
1238
1190
1226
779,810
-15.02(-1.21%)
Jun 22, 2023
1212
1242
1200
1242
452,069
+30.61(+2.53%)
Jun 21, 2023
1199
1228
1192
1211
387,668
+13.16(+1.10%)
Jun 20, 2023
1190
1237
1182
1198
436,147
+3.00(+0.25%)
Jun 16, 2023
1224
1224
1193
1195
779,949
-29.03(-2.37%)
Jun 15, 2023
1206
1229
1198
1224
389,540
+11.93(+0.98%)
Jun 14, 2023
1210
1220
1194
1212
360,949
+2.32(+0.19%)
Jun 13, 2023
1253
1255
1189
1210
500,460
-28.63(-2.31%)
Jun 12, 2023
1209
1240
1192
1238
399,949
+29.60(+2.45%)
Jun 09, 2023
1219
1220
1186
1209
447,692
-1.19(-0.10%)
Jun 08, 2023
1206
1224
1192
1210
447,638
+1.45(+0.12%)
Jun 07, 2023
1253
1260
1201
1208
571,600
-46.16(-3.68%)
Jun 06, 2023
1283
1283
1246
1254
478,800
-35.04(-2.72%)
Jun 05, 2023
1269
1292
1258
1289
272,931
+18.82(+1.48%)
Jun 02, 2023
1280
1284
1221
1271
402,056
+12.65(+1.01%)
Jun 01, 2023
1240
1278
1232
1258
344,290
+19.02(+1.54%)
May 31, 2023
1244
1249
1227
1239
637,259
-10.72(-0.86%)
May 30, 2023
1297
1302
1242
1250
515,066
-32.54(-2.54%)
May 26, 2023
1253
1296
1251
1282
409,096
+32.35(+2.59%)
May 25, 2023
1300
1308
1247
1250
368,542
-34.22(-2.66%)
May 24, 2023
1290
1297
1261
1284
326,052
-15.70(-1.21%)
May 23, 2023
1328
1358
1293
1300
492,052
-39.79(-2.97%)
May 22, 2023
1313
1366
1309
1340
604,458
+28.74(+2.19%)
May 19, 2023
1327
1327
1300
1311
511,529
-21.61(-1.62%)
May 18, 2023
1320
1336
1309
1332
351,717
+12.34(+0.93%)
May 17, 2023
1288
1331
1276
1320
458,286
+44.76(+3.51%)
May 16, 2023
1286
1302
1268
1275
347,657
-21.41(-1.65%)
May 15, 2023
1290
1306
1284
1297
507,921
+17.13(+1.34%)
May 12, 2023
1294
1295
1262
1280
277,097
-16.85(-1.30%)
May 11, 2023
1296
1303
1282
1297
334,394
+7.60(+0.59%)
May 10, 2023
1268
1317
1263
1289
535,057
+40.87(+3.27%)
May 09, 2023
1268
1281
1245
1248
469,137
-36.45(-2.84%)
May 08, 2023
1243
1289
1243
1284
451,264
+40.91(+3.29%)
May 05, 2023
1226
1264
1222
1244
478,306
+30.21(+2.49%)
May 04, 2023
1326
1337
1196
1213
1,238,321
-66.61(-5.20%)
May 03, 2023
1267
1297
1256
1280
565,832
+24.25(+1.93%)
May 02, 2023
1292
1292
1243
1256
375,800
-35.91(-2.78%)
May 01, 2023
1263
1299
1260
1292
267,336
+14.16(+1.11%)
Apr 28, 2023
1248
1294
1237
1277
446,824
+32.57(+2.62%)
Apr 27, 2023
1258
1258
1234
1245
300,706
+9.29(+0.75%)
Apr 26, 2023
1242
1260
1233
1236
321,747
+6.08(+0.49%)
Apr 25, 2023
1262
1262
1228
1230
341,291
-44.07(-3.46%)
Apr 24, 2023
1282
1286
1252
1274
316,590
-8.30(-0.65%)
Apr 21, 2023
1296
1304
1268
1282
262,138
-11.85(-0.92%)
Apr 20, 2023
1288
1308
1285
1294
286,731
-14.52(-1.11%)
Apr 19, 2023
1305
1324
1302
1308
209,702
-13.18(-1.00%)
Apr 18, 2023
1321
1338
1316
1321
273,990
+6.73(+0.51%)
Apr 17, 2023
1302
1316
1286
1315
241,562
+12.86(+0.99%)
Apr 14, 2023
1294
1320
1289
1302
248,084
+5.76(+0.44%)
Apr 13, 2023
1277
1304
1268
1296
343,786
+40.08(+3.19%)
Apr 12, 2023
1307
1315
1250
1256
393,313
-29.02(-2.26%)
Apr 11, 2023
1254
1289
1254
1285
403,460
+33.44(+2.67%)
Apr 10, 2023
1225
1252
1210
1252
289,806
+6.62(+0.53%)
Apr 06, 2023
1234
1254
1208
1245
323,718
-5.05(-0.40%)
Apr 05, 2023
1288
1295
1240
1250
473,116
-51.85(-3.98%)
Apr 04, 2023
1328
1329
1297
1302
285,589
-11.74(-0.89%)
Apr 03, 2023
1305
1318
1297
1314
393,641
-4.42(-0.34%)
Mar 31, 2023
1274
1326
1266
1318
719,246
+51.26(+4.05%)
Mar 30, 2023
1248
1269
1228
1267
463,928
+41.92(+3.42%)
Mar 29, 2023
1213
1230
1208
1225
373,715
+28.14(+2.35%)
Mar 28, 2023
1186
1199
1183
1197
251,749
+4.95(+0.42%)
Mar 27, 2023
1198
1216
1183
1192
355,631
+4.51(+0.38%)
Mar 24, 2023
1184
1197
1164
1187
424,646
-4.27(-0.36%)
Mar 23, 2023
1206
1236
1179
1192
407,034
+4.92(+0.41%)
Mar 22, 2023
1224
1226
1185
1187
381,418
-33.79(-2.77%)
Mar 21, 2023
1199
1234
1196
1220
419,879
+37.67(+3.18%)
Mar 20, 2023
1197
1199
1167
1183
401,536
-18.40(-1.53%)
Mar 17, 2023
1200
1208
1181
1201
641,854
-13.59(-1.12%)
Mar 16, 2023
1180
1229
1173
1215
496,260
+25.78(+2.17%)
Mar 15, 2023
1187
1200
1159
1189
474,963
-26.00(-2.14%)
Mar 14, 2023
1193
1216
1179
1215
470,644
+52.63(+4.53%)
Mar 13, 2023
1153
1181
1124
1162
532,069
-5.71(-0.49%)
Mar 10, 2023
1193
1201
1144
1168
662,027
-33.75(-2.81%)
Mar 09, 2023
1244
1268
1196
1202
455,691
-50.78(-4.05%)
Mar 08, 2023
1265
1265
1230
1253
318,072
-12.34(-0.98%)
Mar 07, 2023
1261
1268
1236
1265
559,504
+8.65(+0.69%)
Mar 06, 2023
1233
1274
1219
1256
624,076
+29.52(+2.41%)
Mar 03, 2023
1226
1228
1203
1227
557,021
+8.22(+0.67%)
Mar 02, 2023
1195
1223
1188
1219
359,631
+9.80(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.