Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,356.43 -13.82 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1581 1585 1552 1558 231,101 -25.21(-1.59%)
Jun 29, 2021 1574 1584 1544 1583 226,244 +12.28(+0.78%)
Jun 28, 2021 1551 1577 1545 1571 283,874 +29.00(+1.88%)
Jun 25, 2021 1554 1576 1525 1542 284,362 -0.67(-0.04%)
Jun 24, 2021 1550 1562 1535 1542 375,353 +9.63(+0.63%)
Jun 23, 2021 1520 1536 1504 1533 354,540 +27.76(+1.84%)
Jun 22, 2021 1477 1515 1474 1505 432,885 +28.66(+1.94%)
Jun 21, 2021 1469 1485 1440 1476 328,209 +8.28(+0.56%)
Jun 18, 2021 1465 1483 1460 1468 529,693 +5.48(+0.37%)
Jun 17, 2021 1410 1468 1409 1463 462,006 +35.35(+2.48%)
Jun 16, 2021 1411 1439 1393 1427 419,857 +22.45(+1.60%)
Jun 15, 2021 1438 1456 1400 1405 482,801 -27.85(-1.94%)
Jun 14, 2021 1396 1438 1391 1433 477,739 +39.88(+2.86%)
Jun 11, 2021 1380 1407 1379 1393 485,391 +19.40(+1.41%)
Jun 10, 2021 1314 1381 1311 1373 594,684 +56.69(+4.31%)
Jun 09, 2021 1328 1344 1313 1317 382,791 +5.13(+0.39%)
Jun 08, 2021 1334 1343 1300 1312 485,891 -13.66(-1.03%)
Jun 07, 2021 1321 1330 1303 1325 322,699 -0.23(-0.02%)
Jun 04, 2021 1342 1349 1320 1325 348,277 +1.27(+0.10%)
Jun 03, 2021 1341 1354 1319 1324 298,947 -38.30(-2.81%)
Jun 02, 2021 1370 1379 1349 1362 287,474 -6.42(-0.47%)
Jun 01, 2021 1372 1380 1342 1369 437,273 +10.20(+0.75%)
May 28, 2021 1378 1382 1357 1359 352,215 +3.67(+0.27%)
May 27, 2021 1373 1383 1345 1355 713,938 -30.47(-2.20%)
May 26, 2021 1382 1405 1371 1385 445,155 +20.92(+1.53%)
May 25, 2021 1377 1397 1364 1365 319,553 -2.78(-0.20%)
May 24, 2021 1373 1385 1364 1367 265,287 +0.21(+0.02%)
May 21, 2021 1393 1406 1357 1367 553,669 -7.87(-0.57%)
May 20, 2021 1334 1376 1334 1375 594,169 +52.68(+3.98%)
May 19, 2021 1303 1335 1298 1322 627,282 -23.75(-1.76%)
May 18, 2021 1339 1370 1337 1346 372,030 +9.28(+0.69%)
May 17, 2021 1309 1344 1305 1337 364,804 +13.68(+1.03%)
May 14, 2021 1330 1332 1302 1323 473,013 +26.45(+2.04%)
May 13, 2021 1309 1318 1262 1297 772,432 -5.84(-0.45%)
May 12, 2021 1342 1361 1300 1302 753,578 -78.93(-5.71%)
May 11, 2021 1310 1403 1300 1381 704,472 -3.04(-0.22%)
May 10, 2021 1461 1464 1378 1384 649,052 -96.80(-6.53%)
May 07, 2021 1469 1517 1462 1481 642,304 +34.92(+2.41%)
May 06, 2021 1552 1552 1432 1446 1,009,422 -84.20(-5.50%)
May 05, 2021 1537 1570 1516 1531 384,264 +3.63(+0.24%)
May 04, 2021 1550 1550 1489 1527 439,282 -44.62(-2.84%)
May 03, 2021 1579 1625 1565 1572 334,208 +0.55(+0.04%)
Apr 30, 2021 1563 1605 1560 1571 271,300 -17.25(-1.09%)
Apr 29, 2021 1631 1636 1578 1588 313,545 -33.77(-2.08%)
Apr 28, 2021 1602 1647 1571 1622 433,594 +17.06(+1.06%)
Apr 27, 2021 1635 1650 1602 1605 307,447 -18.07(-1.11%)
Apr 26, 2021 1598 1625 1570 1623 361,189 +22.10(+1.38%)
Apr 23, 2021 1580 1614 1574 1601 309,200 +37.45(+2.40%)
Apr 22, 2021 1570 1593 1548 1563 341,970 -13.53(-0.86%)
Apr 21, 2021 1514 1579 1514 1577 378,784 +43.58(+2.84%)
Apr 20, 2021 1560 1567 1506 1533 412,310 -37.58(-2.39%)
Apr 19, 2021 1571 1594 1532 1571 321,945 -20.89(-1.31%)
Apr 16, 2021 1602 1613 1571 1592 312,700 -7.60(-0.48%)
Apr 15, 2021 1572 1610 1569 1599 402,953 +52.92(+3.42%)
Apr 14, 2021 1608 1617 1536 1547 363,374 -51.64(-3.23%)
Apr 13, 2021 1610 1629 1584 1598 292,098 +4.55(+0.29%)
Apr 12, 2021 1563 1598 1559 1594 289,402 +8.92(+0.56%)
Apr 09, 2021 1580 1594 1543 1585 354,600 -3.27(-0.21%)
Apr 08, 2021 1574 1600 1570 1588 530,041 +46.00(+2.98%)
Apr 07, 2021 1545 1548 1515 1542 319,363 -5.79(-0.37%)
Apr 06, 2021 1505 1570 1505 1548 538,591 +44.34(+2.95%)
Apr 05, 2021 1529 1533 1462 1503 344,385 -7.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.