Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,370.25 -27.61 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1636	1660	1575	1638	765,000	+25.05(+1.55%)
Feb 25, 2021	1703	1730	1595	1613	698,466	-100.94(-5.89%)
Feb 24, 2021	1769	1784	1700	1714	683,227	-61.79(-3.48%)
Feb 23, 2021	1707	1779	1658	1776	710,453	-13.03(-0.73%)
Feb 22, 2021	1878	1882	1784	1789	737,168	-121.57(-6.36%)
Feb 19, 2021	1891	1956	1891	1910	475,600	+19.30(+1.02%)
Feb 18, 2021	1852	1895	1831	1891	339,162	+0.84(+0.04%)
Feb 17, 2021	1907	1916	1828	1890	431,094	-49.62(-2.56%)
Feb 16, 2021	1970	2007	1925	1940	379,650	-3.13(-0.16%)
Feb 12, 2021	1934	1948	1880	1943	308,500	+0.75(+0.04%)
Feb 11, 2021	1935	1955	1909	1942	376,352	+36.98(+1.94%)
Feb 10, 2021	1878	1930	1864	1905	338,718	+27.27(+1.45%)
Feb 09, 2021	1893	1895	1864	1878	341,250	-22.89(-1.20%)
Feb 08, 2021	1948	1948	1864	1901	474,354	-17.24(-0.90%)
Feb 05, 2021	1913	1938	1896	1918	306,300	+24.78(+1.31%)
Feb 04, 2021	1905	1912	1860	1893	370,023	+22.83(+1.22%)
Feb 03, 2021	1932	1932	1863	1871	319,424	-39.47(-2.07%)
Feb 02, 2021	1916	1939	1851	1910	464,526	+13.20(+0.70%)
Feb 01, 2021	1813	1904	1810	1897	605,872	+117.28(+6.59%)
Jan 29, 2021	1822	1833	1744	1780	694,800	-65.22(-3.54%)
Jan 28, 2021	1770	1851	1733	1845	639,475	+126.03(+7.33%)
Jan 27, 2021	1790	1828	1700	1719	1,022,492	-89.04(-4.93%)
Jan 26, 2021	1901	1909	1781	1808	713,400	-72.26(-3.84%)
Jan 25, 2021	2006	2013	1864	1880	587,166	-85.05(-4.33%)
Jan 22, 2021	1953	1972	1903	1965	515,800	+24.86(+1.28%)
Jan 21, 2021	2020	2020	1910	1940	617,911	-44.15(-2.22%)
Jan 20, 2021	1960	1992	1930	1984	638,657	+71.13(+3.72%)
Jan 19, 2021	1888	1938	1861	1913	707,371	+61.43(+3.32%)
Jan 15, 2021	1860	1877	1805	1852	534,900	-0.75(-0.04%)
Jan 14, 2021	1814	1890	1814	1853	546,982	+54.34(+3.02%)
Jan 13, 2021	1823	1830	1767	1798	506,666	-11.90(-0.66%)
Jan 12, 2021	1792	1845	1778	1810	616,323	+48.54(+2.76%)
Jan 11, 2021	1701	1795	1675	1762	599,671	+42.55(+2.48%)
Jan 08, 2021	1624	1719	1613	1719	737,400	+121.03(+7.57%)
Jan 07, 2021	1617	1629	1571	1598	1,170,676	+25.99(+1.65%)
Jan 06, 2021	1627	1627	1565	1572	584,888	-78.02(-4.73%)
Jan 05, 2021	1639	1704	1630	1650	530,381	+10.00(+0.61%)
Jan 04, 2021	1691	1725	1613	1640	851,059	-35.22(-2.10%)
Dec 31, 2020		1675	1675	1675	304,304	-37.72(-2.20%)
Dec 30, 2020	1690	1724	1660	1713	304,304	+39.45(+2.36%)
Dec 29, 2020	1680	1689	1640	1673	278,332	+9.77(+0.59%)
Dec 28, 2020	1700	1703	1626	1664	285,907	-26.76(-1.58%)
Dec 24, 2020	1672	1694	1666	1690	132,800	+20.47(+1.23%)
Dec 23, 2020	1729	1735	1667	1670	419,165	-62.38(-3.60%)
Dec 22, 2020	1714	1736	1702	1732	309,819	+34.50(+2.03%)
Dec 21, 2020	1708	1727	1665	1698	457,108	-25.79(-1.50%)
Dec 18, 2020	1698	1728	1676	1724	531,900	+43.69(+2.60%)
Dec 17, 2020	1672	1694	1661	1680	375,744	+10.45(+0.63%)
Dec 16, 2020	1670	1675	1640	1670	514,644	+0.55(+0.03%)
Dec 15, 2020	1634	1677	1634	1669	528,582	+50.93(+3.15%)
Dec 14, 2020	1612	1640	1610	1618	479,722	+11.43(+0.71%)
Dec 11, 2020	1597	1607	1572	1607	479,200	+17.11(+1.08%)
Dec 10, 2020	1532	1598	1513	1590	447,140	+52.98(+3.45%)
Dec 09, 2020	1620	1620	1517	1537	858,066	-79.34(-4.91%)
Dec 08, 2020	1580	1629	1575	1616	401,433	+40.28(+2.56%)
Dec 07, 2020	1557	1589	1551	1576	358,770	+18.22(+1.17%)
Dec 04, 2020	1567	1567	1529	1557	290,900	-2.96(-0.19%)
Dec 03, 2020	1537	1570	1533	1560	402,744	+37.48(+2.46%)
Dec 02, 2020	1518	1525	1483	1523	468,531	+1.20(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices