Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,456.51 -2.19 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 388.47 399.34 380.64 387.97 975,935 +12.53(+3.34%)
Feb 27, 2018 392.56 397.88 373.02 375.44 1,005,758 -17.12(-4.36%)
Feb 26, 2018 388.66 392.92 381.02 392.56 815,141 +5.30(+1.37%)
Feb 23, 2018 359.89 390.55 356.09 387.26 1,939,054 +17.76(+4.81%)
Feb 22, 2018 376.00 377.41 366.96 369.50 753,245 -3.84(-1.03%)
Feb 21, 2018 380.00 383.56 372.61 373.34 462,197 -2.44(-0.65%)
Feb 20, 2018 368.99 376.20 366.85 375.78 523,242 +5.91(+1.60%)
Feb 16, 2018 369.87 369.87 369.87 0 -9.18(-2.42%)
Feb 15, 2018 381.01 381.57 371.75 379.05 536,883 +3.34(+0.89%)
Feb 14, 2018 361.82 378.75 361.82 375.71 435,872 +9.20(+2.51%)
Feb 13, 2018 352.62 367.70 351.44 366.51 542,570 +13.06(+3.70%)
Feb 12, 2018 339.07 366.29 339.07 353.45 1,121,093 +17.59(+5.24%)
Feb 09, 2018 348.68 358.19 320.20 335.86 1,575,995 -9.45(-2.74%)
Feb 08, 2018 346.71 350.53 337.62 345.31 1,017,625 +1.76(+0.51%)
Feb 07, 2018 348.10 357.97 343.12 343.55 726,958 -6.91(-1.97%)
Feb 06, 2018 345.09 358.35 336.66 350.46 1,057,576 -5.89(-1.65%)
Feb 05, 2018 363.10 371.79 353.60 356.35 479,756 -12.04(-3.27%)
Feb 02, 2018 377.04 379.94 368.00 368.39 591,285 -10.37(-2.74%)
Feb 01, 2018 385.75 387.68 377.55 378.76 398,091 -8.34(-2.15%)
Jan 31, 2018 386.15 392.00 384.07 387.10 361,068 +0.73(+0.19%)
Jan 30, 2018 385.88 387.02 380.01 386.37 659,082 -3.90(-1.00%)
Jan 29, 2018 382.10 395.67 382.04 390.27 1,078,209 +8.41(+2.20%)
Jan 26, 2018 365.12 383.69 365.12 381.86 926,867 +21.80(+6.05%)
Jan 25, 2018 359.00 360.52 352.48 360.06 536,890 +4.46(+1.25%)
Jan 24, 2018 362.61 363.76 347.20 355.60 523,027 +0.17(+0.05%)
Jan 23, 2018 354.08 356.81 353.14 355.43 467,444 +3.16(+0.90%)
Jan 22, 2018 355.66 343.35 352.27 484,554 +6.96(+2.02%)
Jan 19, 2018 340.94 345.86 340.00 345.31 337,216 +3.43(+1.00%)
Jan 18, 2018 340.45 347.28 338.41 341.88 1,021,068 +1.43(+0.42%)
Jan 17, 2018 342.66 345.90 340.28 340.45 405,067 +0.60(+0.18%)
Jan 16, 2018 345.94 348.17 339.07 339.85 376,953 -2.62(-0.77%)
Jan 12, 2018 342.47 342.47 342.47 0 +0.45(+0.13%)
Jan 11, 2018 341.11 343.19 336.67 342.02 311,209 +2.47(+0.73%)
Jan 10, 2018 339.98 333.23 339.55 658,853 +1.90(+0.56%)
Jan 09, 2018 343.29 344.18 336.18 337.65 262,918 -3.14(-0.92%)
Jan 08, 2018 328.12 341.47 327.66 340.79 491,215 +9.92(+3.00%)
Jan 05, 2018 329.20 336.49 328.60 330.87 589,049 +4.99(+1.53%)
Jan 04, 2018 329.89 332.94 322.55 325.88 389,378 -3.40(-1.03%)
Jan 03, 2018 324.67 329.97 322.50 329.28 444,121 +6.70(+2.08%)
Jan 02, 2018 317.49 322.63 316.27 322.58 366,919 +7.92(+2.52%)
Dec 29, 2017 314.66 314.66 314.66 0 -0.91(-0.29%)
Dec 28, 2017 319.40 322.48 314.11 315.57 464,931 -3.28(-1.03%)
Dec 27, 2017 318.45 320.63 314.85 318.85 581,359 +0.51(+0.16%)
Dec 26, 2017 314.20 323.20 313.25 318.34 537,912 +3.66(+1.16%)
Dec 22, 2017 318.79 320.13 312.96 314.68 450,179 -3.71(-1.16%)
Dec 21, 2017 314.13 321.20 314.13 318.39 530,630 +3.64(+1.16%)
Dec 20, 2017 317.35 322.84 310.89 314.75 1,297,893 -14.37(-4.37%)
Dec 19, 2017 325.88 334.83 322.42 329.12 709,098 +3.16(+0.97%)
Dec 18, 2017 322.66 328.90 319.64 325.97 556,110 +7.21(+2.26%)
Dec 15, 2017 323.56 323.56 315.10 318.76 862,383 -2.10(-0.65%)
Dec 14, 2017 315.95 328.85 314.46 320.86 880,428 +2.07(+0.65%)
Dec 13, 2017 310.40 321.39 307.38 318.79 1,740,434 +23.81(+8.07%)
Dec 12, 2017 286.30 298.66 285.01 294.98 975,886 +6.32(+2.19%)
Dec 11, 2017 275.92 289.14 275.87 288.66 888,273 +12.34(+4.47%)
Dec 08, 2017 275.28 280.51 273.07 276.32 445,166 +3.77(+1.38%)
Dec 07, 2017 271.33 273.34 268.77 272.55 380,059 +0.47(+0.17%)
Dec 06, 2017 269.67 274.26 266.88 272.08 573,599 +1.41(+0.52%)
Dec 05, 2017 272.67 278.56 269.64 270.67 911,126 -0.93(-0.34%)
Dec 04, 2017 274.87 278.26 271.39 271.60 865,340 -1.18(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.