Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 291.14 292.60 286.07 288.12 753,434 -0.45(-0.16%)
Jul 28, 2017 285.61 290.49 284.31 288.57 743,062 +2.23(+0.78%)
Jul 27, 2017 286.70 290.69 279.76 286.35 1,423,977 +0.62(+0.22%)
Jul 26, 2017 279.34 285.74 278.22 285.73 694,349 +6.75(+2.42%)
Jul 25, 2017 281.22 282.21 275.62 278.97 709,263 -3.12(-1.10%)
Jul 24, 2017 280.68 282.97 280.11 282.09 435,814 +2.12(+0.76%)
Jul 21, 2017 280.91 281.81 279.04 279.97 403,846 -1.82(-0.65%)
Jul 20, 2017 283.72 279.04 281.79 504,886 +1.52(+0.54%)
Jul 19, 2017 279.71 281.19 277.94 280.27 519,131 +0.32(+0.11%)
Jul 18, 2017 274.72 280.81 273.02 279.95 464,002 +4.12(+1.49%)
Jul 17, 2017 273.72 278.71 272.48 275.83 788,037 +2.54(+0.93%)
Jul 14, 2017 273.13 273.89 268.31 273.30 476,446 +2.04(+0.75%)
Jul 13, 2017 273.12 275.71 269.52 271.26 729,195 -2.81(-1.02%)
Jul 12, 2017 267.26 274.41 265.79 274.07 805,890 +11.93(+4.55%)
Jul 11, 2017 258.30 263.12 256.20 262.14 594,998 +2.59(+1.00%)
Jul 10, 2017 256.73 261.20 252.89 259.55 597,925 +4.22(+1.65%)
Jul 07, 2017 251.98 257.63 251.92 255.34 577,718 +4.50(+1.79%)
Jul 06, 2017 245.76 252.03 245.25 250.84 614,714 +2.12(+0.85%)
Jul 05, 2017 250.13 253.57 245.95 248.72 790,650 -1.70(-0.68%)
Jul 03, 2017 253.77 254.71 248.27 250.42 236,896 -0.20(-0.08%)
Jun 30, 2017 253.84 254.22 248.87 250.62 475,519 -1.55(-0.61%)
Jun 29, 2017 259.58 262.43 247.22 252.17 764,869 -9.87(-3.77%)
Jun 28, 2017 259.73 262.96 250.08 262.04 917,951 +6.52(+2.55%)
Jun 27, 2017 265.16 265.16 255.25 255.52 740,317 -12.05(-4.50%)
Jun 26, 2017 275.64 278.24 267.27 267.57 407,214 -7.22(-2.63%)
Jun 23, 2017 277.28 274.79 484,382 -0.52(-0.19%)
Jun 22, 2017 276.91 279.89 272.70 275.30 577,967 -1.24(-0.45%)
Jun 21, 2017 268.01 276.95 264.38 276.54 564,476 +5.71(+2.11%)
Jun 20, 2017 273.90 275.19 269.56 270.83 589,690 -3.05(-1.11%)
Jun 19, 2017 267.92 275.08 267.48 273.88 597,429 +10.85(+4.13%)
Jun 16, 2017 262.62 266.55 260.49 263.02 1,545,700 +0.15(+0.06%)
Jun 15, 2017 260.65 263.67 254.74 262.87 941,572 -1.70(-0.64%)
Jun 14, 2017 273.43 274.53 264.34 264.57 548,054 -7.99(-2.93%)
Jun 13, 2017 266.52 275.19 264.60 272.56 535,336 +2.27(+0.84%)
Jun 12, 2017 273.53 274.47 263.82 270.29 831,677 -4.33(-1.58%)
Jun 09, 2017 289.02 292.86 268.00 274.62 643,376 -13.03(-4.53%)
Jun 08, 2017 287.64 289.18 281.76 287.65 455,519 +2.87(+1.01%)
Jun 07, 2017 280.58 286.94 280.17 284.79 393,383 +5.20(+1.86%)
Jun 06, 2017 278.05 285.05 277.34 279.59 465,987 +1.15(+0.41%)
Jun 05, 2017 276.98 280.65 275.65 278.44 346,782 -1.48(-0.53%)
Jun 02, 2017 279.80 282.26 277.05 279.92 343,084 -0.03(-0.01%)
Jun 01, 2017 276.56 280.53 271.67 279.95 520,766 +5.28(+1.92%)
May 31, 2017 281.19 282.54 272.23 274.67 1,000,801 -4.86(-1.74%)
May 30, 2017 287.53 287.97 276.44 279.53 779,328 -6.96(-2.43%)
May 26, 2017 294.01 294.75 285.92 286.49 489,072 -5.46(-1.87%)
May 25, 2017 288.59 295.02 285.57 291.95 585,058 +6.13(+2.14%)
May 24, 2017 282.34 287.54 279.14 285.82 576,343 +4.47(+1.59%)
May 23, 2017 276.73 281.78 275.10 281.34 481,402 +6.42(+2.33%)
May 22, 2017 275.06 280.24 273.21 274.93 653,022 +2.80(+1.03%)
May 19, 2017 276.61 279.34 270.72 272.13 630,605 +1.76(+0.65%)
May 18, 2017 250.31 275.44 247.80 270.37 2,770,370 -7.73(-2.78%)
May 17, 2017 290.05 292.53 277.40 278.10 1,028,519 -18.64(-6.28%)
May 16, 2017 290.13 297.47 286.61 296.74 612,866 +0.98(+0.33%)
May 15, 2017 289.32 295.85 288.04 295.76 575,209 +8.95(+3.12%)
May 12, 2017 281.55 291.87 281.55 286.82 528,739 +6.40(+2.28%)
May 11, 2017 283.14 284.49 276.88 280.42 1,175,369 -1.39(-0.49%)
May 10, 2017 284.13 284.24 277.71 281.80 708,607 +0.49(+0.17%)
May 09, 2017 274.56 283.22 273.06 281.31 551,408 +6.80(+2.48%)
May 08, 2017 274.56 276.52 272.59 274.52 603,689 -0.20(-0.07%)
May 05, 2017 256.07 275.11 253.84 274.71 1,738,690 +38.59(+16.34%)
May 04, 2017 235.30 240.94 233.80 236.13 544,948 +1.54(+0.66%)
May 03, 2017 233.75 236.62 229.84 234.59 373,150 +0.21(+0.09%)
May 02, 2017 235.11 237.17 230.13 234.38 279,823 -0.33(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.