Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1582 1590 1565 1572 180,293 -10.06(-0.64%)
Dec 28, 2023 1591 1593 1581 1582 143,349 -9.28(-0.58%)
Dec 27, 2023 1577 1598 1577 1591 200,529 +14.24(+0.90%)
Dec 26, 2023 1598 1598 1568 1577 190,797 -12.44(-0.78%)
Dec 22, 2023 1593 1593 1576 1589 301,498 -9.25(-0.58%)
Dec 21, 2023 1617 1621 1582 1598 398,458 +0.89(+0.06%)
Dec 20, 2023 1625 1644 1596 1597 324,283 -32.55(-2.00%)
Dec 19, 2023 1620 1653 1620 1630 333,279 +10.42(+0.64%)
Dec 18, 2023 1605 1630 1603 1620 264,422 +13.38(+0.83%)
Dec 15, 2023 1604 1627 1598 1606 506,062 +2.68(+0.17%)
Dec 14, 2023 1627 1631 1571 1604 540,155 -8.65(-0.54%)
Dec 13, 2023 1613 1622 1582 1612 346,059 -4.76(-0.29%)
Dec 12, 2023 1611 1618 1590 1617 311,656 +2.22(+0.14%)
Dec 11, 2023 1575 1632 1571 1615 346,112 +36.72(+2.33%)
Dec 08, 2023 1578 1594 1573 1578 336,619 -12.96(-0.81%)
Dec 07, 2023 1576 1593 1567 1591 260,447 +21.69(+1.38%)
Dec 06, 2023 1598 1598 1564 1569 277,589 -15.35(-0.97%)
Dec 05, 2023 1583 1595 1570 1585 543,000 -15.03(-0.94%)
Dec 04, 2023 1638 1645 1590 1600 573,771 -52.38(-3.17%)
Dec 01, 2023 1609 1660 1608 1652 377,784 +31.55(+1.95%)
Nov 30, 2023 1605 1625 1574 1620 488,892 +9.88(+0.61%)
Nov 29, 2023 1602 1615 1593 1611 425,215 +21.49(+1.35%)
Nov 28, 2023 1598 1606 1579 1589 635,959 -10.12(-0.63%)
Nov 27, 2023 1550 1609 1546 1599 680,779 +63.71(+4.15%)
Nov 24, 2023 1522 1549 1522 1536 281,039 +10.50(+0.69%)
Nov 22, 2023 1504 1542 1503 1525 448,877 +29.52(+1.97%)
Nov 21, 2023 1471 1504 1470 1495 352,496 +13.49(+0.91%)
Nov 20, 2023 1476 1484 1450 1482 414,434 +33.99(+2.35%)
Nov 17, 2023 1472 1485 1445 1448 504,104 -21.55(-1.47%)
Nov 16, 2023 1432 1486 1431 1470 422,248 +27.00(+1.87%)
Nov 15, 2023 1445 1462 1435 1443 321,579 +12.04(+0.84%)
Nov 14, 2023 1423 1467 1419 1431 469,786 +52.22(+3.79%)
Nov 13, 2023 1374 1387 1355 1378 229,040 +3.90(+0.28%)
Nov 10, 2023 1346 1377 1337 1374 258,385 +33.01(+2.46%)
Nov 09, 2023 1378 1383 1340 1341 250,809 -25.96(-1.90%)
Nov 08, 2023 1379 1391 1360 1367 251,324 -15.38(-1.11%)
Nov 07, 2023 1388 1392 1372 1383 390,150 +7.95(+0.58%)
Nov 06, 2023 1399 1399 1353 1375 454,799 -13.02(-0.94%)
Nov 03, 2023 1347 1394 1347 1388 735,659 +68.29(+5.18%)
Nov 02, 2023 1350 1392 1310 1320 958,522 +19.49(+1.50%)
Nov 01, 2023 1239 1348 1215 1300 918,328 +59.27(+4.78%)
Oct 31, 2023 1229 1258 1206 1241 477,941 +14.50(+1.18%)
Oct 30, 2023 1221 1242 1212 1226 428,834 +25.79(+2.15%)
Oct 27, 2023 1200 1217 1188 1200 498,170 +25.45(+2.17%)
Oct 26, 2023 1192 1203 1163 1175 408,000 -15.98(-1.34%)
Oct 25, 2023 1210 1216 1186 1191 344,900 -31.01(-2.54%)
Oct 24, 2023 1184 1227 1183 1222 362,918 +41.86(+3.55%)
Oct 23, 2023 1141 1191 1141 1180 279,287 +10.46(+0.89%)
Oct 20, 2023 1181 1181 1144 1170 354,374 -10.29(-0.87%)
Oct 19, 2023 1221 1229 1171 1180 492,497 -31.74(-2.62%)
Oct 18, 2023 1230 1240 1205 1212 365,593 -28.95(-2.33%)
Oct 17, 2023 1216 1244 1207 1241 281,922 +14.45(+1.18%)
Oct 16, 2023 1233 1250 1224 1226 257,381 +2.70(+0.22%)
Oct 13, 2023 1224 1228 1210 1224 213,449 -6.46(-0.53%)
Oct 12, 2023 1239 1247 1218 1230 279,683 -13.99(-1.12%)
Oct 11, 2023 1273 1278 1218 1244 312,850 -14.36(-1.14%)
Oct 10, 2023 1245 1277 1242 1258 301,626 +19.93(+1.61%)
Oct 09, 2023 1219 1245 1206 1238 160,867 +0.85(+0.07%)
Oct 06, 2023 1201 1243 1190 1238 303,377 +23.15(+1.91%)
Oct 05, 2023 1230 1230 1199 1214 351,811 -17.18(-1.39%)
Oct 04, 2023 1238 1242 1222 1232 218,331 +3.28(+0.27%)
Oct 03, 2023 1247 1257 1213 1228 355,032 -31.13(-2.47%)
Oct 02, 2023 1256 1281 1250 1259 347,063 -8.47(-0.67%)
Sep 29, 2023 1295 1301 1263 1268 359,173 -6.26(-0.49%)
Sep 28, 2023 1251 1283 1240 1274 354,404 +17.62(+1.40%)
Sep 27, 2023 1272 1282 1253 1257 312,503 -12.10(-0.95%)
Sep 26, 2023 1275 1279 1252 1269 350,665 -21.91(-1.70%)
Sep 25, 2023 1266 1296 1278 1291 202,308 +13.57(+1.06%)
Sep 22, 2023 1307 1317 1274 1277 280,451 -16.32(-1.26%)
Sep 21, 2023 1295 1310 1287 1293 358,534 -33.06(-2.49%)
Sep 20, 2023 1357 1361 1324 1326 416,113 -16.30(-1.21%)
Sep 19, 2023 1367 1371 1323 1343 634,015 -41.09(-2.97%)
Sep 18, 2023 1376 1401 1373 1384 288,012 -12.93(-0.93%)
Sep 15, 2023 1383 1402 1374 1397 451,106 +13.23(+0.96%)
Sep 14, 2023 1406 1406 1364 1383 472,069 -14.03(-1.00%)
Sep 13, 2023 1393 1402 1373 1397 362,496 -1.68(-0.12%)
Sep 12, 2023 1416 1419 1391 1399 408,096 -23.79(-1.67%)
Sep 11, 2023 1439 1439 1403 1423 433,017 -5.26(-0.37%)
Sep 08, 2023 1436 1452 1421 1428 509,637 -8.16(-0.57%)
Sep 07, 2023 1407 1449 1402 1436 503,605 +10.38(+0.73%)
Sep 06, 2023 1429 1440 1416 1426 735,800 -9.08(-0.63%)
Sep 05, 2023 1415 1448 1410 1435 621,002 +13.41(+0.94%)
Sep 01, 2023 1403 1422 1397 1422 549,176 +49.28(+3.59%)
Aug 31, 2023 1340 1387 1335 1372 678,012 +29.23(+2.18%)
Aug 30, 2023 1310 1344 1308 1343 500,233 +38.47(+2.95%)
Aug 29, 2023 1252 1322 1248 1305 644,803 +55.20(+4.42%)
Aug 28, 2023 1246 1250 1235 1249 213,194 +11.62(+0.94%)
Aug 25, 2023 1221 1240 1202 1238 310,918 +22.53(+1.85%)
Aug 24, 2023 1261 1261 1212 1215 356,896 -43.56(-3.46%)
Aug 23, 2023 1246 1278 1246 1259 429,557 +16.14(+1.30%)
Aug 22, 2023 1249 1252 1220 1243 330,391 +14.22(+1.16%)
Aug 21, 2023 1208 1235 1203 1229 447,811 +28.92(+2.41%)
Aug 18, 2023 1184 1214 1181 1200 502,275 +3.03(+0.25%)
Aug 17, 2023 1254 1258 1196 1197 578,689 -50.88(-4.08%)
Aug 16, 2023 1283 1284 1238 1247 525,606 -38.60(-3.00%)
Aug 15, 2023 1280 1293 1280 1286 329,909 -10.48(-0.81%)
Aug 14, 2023 1306 1313 1274 1297 653,275 -33.48(-2.52%)
Aug 11, 2023 1361 1368 1328 1330 616,364 -57.06(-4.11%)
Aug 10, 2023 1345 1388 1344 1387 651,086 +74.40(+5.67%)
Aug 09, 2023 1348 1349 1312 1313 418,368 -15.70(-1.18%)
Aug 08, 2023 1349 1356 1311 1328 523,907 -30.45(-2.24%)
Aug 07, 2023 1315 1370 1290 1359 710,490 +62.65(+4.83%)
Aug 04, 2023 1321 1325 1277 1296 797,208 -26.95(-2.04%)
Aug 03, 2023 1225 1327 1213 1323 1,594,286 +158.30(+13.59%)
Aug 02, 2023 1185 1195 1150 1165 751,670 -45.59(-3.77%)
Aug 01, 2023 1237 1237 1203 1210 381,289 -27.65(-2.23%)
Jul 31, 2023 1235 1258 1224 1238 504,415 +13.03(+1.06%)
Jul 28, 2023 1194 1228 1182 1225 447,874 +55.12(+4.71%)
Jul 27, 2023 1193 1221 1167 1170 628,463 -6.33(-0.54%)
Jul 26, 2023 1182 1189 1171 1176 435,730 -5.61(-0.47%)
Jul 25, 2023 1202 1213 1181 1182 474,890 -16.59(-1.38%)
Jul 24, 2023 1221 1223 1174 1198 441,779 -22.60(-1.85%)
Jul 21, 2023 1209 1229 1202 1221 1,137,778 +22.69(+1.89%)
Jul 20, 2023 1210 1224 1194 1198 627,878 -27.41(-2.24%)
Jul 19, 2023 1219 1233 1211 1226 558,015 +17.09(+1.41%)
Jul 18, 2023 1170 1210 1170 1209 641,670 +29.49(+2.50%)
Jul 17, 2023 1128 1181 1128 1179 547,365 +43.45(+3.83%)
Jul 14, 2023 1141 1148 1127 1136 471,313 -11.00(-0.96%)
Jul 13, 2023 1154 1154 1130 1147 383,441 +5.59(+0.49%)
Jul 12, 2023 1143 1153 1127 1141 447,563 +19.55(+1.74%)
Jul 11, 2023 1087 1131 1081 1122 588,123 +34.43(+3.17%)
Jul 10, 2023 1108 1109 1063 1087 1,408,995 -66.67(-5.78%)
Jul 07, 2023 1167 1190 1151 1154 503,269 +0.23(+0.02%)
Jul 06, 2023 1221 1226 1146 1154 912,894 -93.77(-7.52%)
Jul 05, 2023 1194 1249 1178 1247 615,051 +53.61(+4.49%)
Jul 03, 2023 1190 1194 1172 1194 237,006 +9.15(+0.77%)
Jun 30, 2023 1188 1213 1173 1185 489,645 +13.15(+1.12%)
Jun 29, 2023 1211 1214 1162 1171 382,307 -36.24(-3.00%)
Jun 28, 2023 1157 1208 1157 1208 409,631 +45.60(+3.92%)
Jun 27, 2023 1173 1183 1159 1162 522,321 +6.58(+0.57%)
Jun 26, 2023 1221 1239 1154 1156 582,601 -70.98(-5.79%)
Jun 23, 2023 1222 1238 1190 1226 779,810 -15.02(-1.21%)
Jun 22, 2023 1212 1242 1200 1242 452,069 +30.61(+2.53%)
Jun 21, 2023 1199 1228 1192 1211 387,668 +13.16(+1.10%)
Jun 20, 2023 1190 1237 1182 1198 436,147 +3.00(+0.25%)
Jun 16, 2023 1224 1224 1193 1195 779,949 -29.03(-2.37%)
Jun 15, 2023 1206 1229 1198 1224 389,540 +11.93(+0.98%)
Jun 14, 2023 1210 1220 1194 1212 360,949 +2.32(+0.19%)
Jun 13, 2023 1253 1255 1189 1210 500,460 -28.63(-2.31%)
Jun 12, 2023 1209 1240 1192 1238 399,949 +29.60(+2.45%)
Jun 09, 2023 1219 1220 1186 1209 447,692 -1.19(-0.10%)
Jun 08, 2023 1206 1224 1192 1210 447,638 +1.45(+0.12%)
Jun 07, 2023 1253 1260 1201 1208 571,600 -46.16(-3.68%)
Jun 06, 2023 1283 1283 1246 1254 478,800 -35.04(-2.72%)
Jun 05, 2023 1269 1292 1258 1289 272,931 +18.82(+1.48%)
Jun 02, 2023 1280 1284 1221 1271 402,056 +12.65(+1.01%)
Jun 01, 2023 1240 1278 1232 1258 344,290 +19.02(+1.54%)
May 31, 2023 1244 1249 1227 1239 637,259 -10.72(-0.86%)
May 30, 2023 1297 1302 1242 1250 515,066 -32.54(-2.54%)
May 26, 2023 1253 1296 1251 1282 409,096 +32.35(+2.59%)
May 25, 2023 1300 1308 1247 1250 368,542 -34.22(-2.66%)
May 24, 2023 1290 1297 1261 1284 326,052 -15.70(-1.21%)
May 23, 2023 1328 1358 1293 1300 492,052 -39.79(-2.97%)
May 22, 2023 1313 1366 1309 1340 604,458 +28.74(+2.19%)
May 19, 2023 1327 1327 1300 1311 511,529 -21.61(-1.62%)
May 18, 2023 1320 1336 1309 1332 351,717 +12.34(+0.93%)
May 17, 2023 1288 1331 1276 1320 458,286 +44.76(+3.51%)
May 16, 2023 1286 1302 1268 1275 347,657 -21.41(-1.65%)
May 15, 2023 1290 1306 1284 1297 507,921 +17.13(+1.34%)
May 12, 2023 1294 1295 1262 1280 277,097 -16.85(-1.30%)
May 11, 2023 1296 1303 1282 1297 334,394 +7.60(+0.59%)
May 10, 2023 1268 1317 1263 1289 535,057 +40.87(+3.27%)
May 09, 2023 1268 1281 1245 1248 469,137 -36.45(-2.84%)
May 08, 2023 1243 1289 1243 1284 451,264 +40.91(+3.29%)
May 05, 2023 1226 1264 1222 1244 478,306 +30.21(+2.49%)
May 04, 2023 1326 1337 1196 1213 1,238,321 -66.61(-5.20%)
May 03, 2023 1267 1297 1256 1280 565,832 +24.25(+1.93%)
May 02, 2023 1292 1292 1243 1256 375,800 -35.91(-2.78%)
May 01, 2023 1263 1299 1260 1292 267,336 +14.16(+1.11%)
Apr 28, 2023 1248 1294 1237 1277 446,824 +32.57(+2.62%)
Apr 27, 2023 1258 1258 1234 1245 300,706 +9.29(+0.75%)
Apr 26, 2023 1242 1260 1233 1236 321,747 +6.08(+0.49%)
Apr 25, 2023 1262 1262 1228 1230 341,291 -44.07(-3.46%)
Apr 24, 2023 1282 1286 1252 1274 316,590 -8.30(-0.65%)
Apr 21, 2023 1296 1304 1268 1282 262,138 -11.85(-0.92%)
Apr 20, 2023 1288 1308 1285 1294 286,731 -14.52(-1.11%)
Apr 19, 2023 1305 1324 1302 1308 209,702 -13.18(-1.00%)
Apr 18, 2023 1321 1338 1316 1321 273,990 +6.73(+0.51%)
Apr 17, 2023 1302 1316 1286 1315 241,562 +12.86(+0.99%)
Apr 14, 2023 1294 1320 1289 1302 248,084 +5.76(+0.44%)
Apr 13, 2023 1277 1304 1268 1296 343,786 +40.08(+3.19%)
Apr 12, 2023 1307 1315 1250 1256 393,313 -29.02(-2.26%)
Apr 11, 2023 1254 1289 1254 1285 403,460 +33.44(+2.67%)
Apr 10, 2023 1225 1252 1210 1252 289,806 +6.62(+0.53%)
Apr 06, 2023 1234 1254 1208 1245 323,718 -5.05(-0.40%)
Apr 05, 2023 1288 1295 1240 1250 473,116 -51.85(-3.98%)
Apr 04, 2023 1328 1329 1297 1302 285,589 -11.74(-0.89%)
Apr 03, 2023 1305 1318 1297 1314 393,641 -4.42(-0.34%)
Mar 31, 2023 1274 1326 1266 1318 719,246 +51.26(+4.05%)
Mar 30, 2023 1248 1269 1228 1267 463,928 +41.92(+3.42%)
Mar 29, 2023 1213 1230 1208 1225 373,715 +28.14(+2.35%)
Mar 28, 2023 1186 1199 1183 1197 251,749 +4.95(+0.42%)
Mar 27, 2023 1198 1216 1183 1192 355,631 +4.51(+0.38%)
Mar 24, 2023 1184 1197 1164 1187 424,646 -4.27(-0.36%)
Mar 23, 2023 1206 1236 1179 1192 407,034 +4.92(+0.41%)
Mar 22, 2023 1224 1226 1185 1187 381,418 -33.79(-2.77%)
Mar 21, 2023 1199 1234 1196 1220 419,879 +37.67(+3.18%)
Mar 20, 2023 1197 1199 1167 1183 401,536 -18.40(-1.53%)
Mar 17, 2023 1200 1208 1181 1201 641,854 -13.59(-1.12%)
Mar 16, 2023 1180 1229 1173 1215 496,260 +25.78(+2.17%)
Mar 15, 2023 1187 1200 1159 1189 474,963 -26.00(-2.14%)
Mar 14, 2023 1193 1216 1179 1215 470,644 +52.63(+4.53%)
Mar 13, 2023 1153 1181 1124 1162 532,069 -5.71(-0.49%)
Mar 10, 2023 1193 1201 1144 1168 662,027 -33.75(-2.81%)
Mar 09, 2023 1244 1268 1196 1202 455,691 -50.78(-4.05%)
Mar 08, 2023 1265 1265 1230 1253 318,072 -12.34(-0.98%)
Mar 07, 2023 1261 1268 1236 1265 559,504 +8.65(+0.69%)
Mar 06, 2023 1233 1274 1219 1256 624,076 +29.52(+2.41%)
Mar 03, 2023 1226 1228 1203 1227 557,021 +8.22(+0.67%)
Mar 02, 2023 1195 1223 1188 1219 359,631 +9.80(+0.81%)
Mar 01, 2023 1221 1225 1190 1209 580,385 -11.28(-0.92%)
Feb 28, 2023 1192 1223 1186 1220 568,367 +37.01(+3.13%)
Feb 27, 2023 1173 1192 1153 1183 700,960 +26.11(+2.26%)
Feb 24, 2023 1163 1182 1119 1157 1,089,918 +20.62(+1.81%)
Feb 23, 2023 1135 1142 1101 1136 715,124 +18.00(+1.61%)
Feb 22, 2023 1105 1134 1093 1118 718,541 +18.93(+1.72%)
Feb 21, 2023 1095 1123 1085 1099 656,763 -1.54(-0.14%)
Feb 17, 2023 1105 1112 1088 1101 427,701 -18.77(-1.68%)
Feb 16, 2023 1132 1157 1118 1120 393,989 -39.96(-3.45%)
Feb 15, 2023 1122 1164 1115 1160 338,714 +27.29(+2.41%)
Feb 14, 2023 1102 1148 1083 1132 389,772 +19.99(+1.80%)
Feb 13, 2023 1111 1127 1103 1112 287,795 +7.37(+0.67%)
Feb 10, 2023 1126 1130 1098 1105 400,293 -38.70(-3.38%)
Feb 09, 2023 1190 1195 1137 1144 330,610 -23.25(-1.99%)
Feb 08, 2023 1162 1192 1159 1167 335,398 -6.91(-0.59%)
Feb 07, 2023 1168 1177 1130 1174 820,380 -1.63(-0.14%)
Feb 06, 2023 1169 1189 1159 1175 486,552 -11.81(-0.99%)
Feb 03, 2023 1176 1224 1162 1187 556,618 -39.33(-3.21%)
Feb 02, 2023 1236 1250 1202 1227 653,437 +12.29(+1.01%)
Feb 01, 2023 1180 1222 1152 1214 602,642 +32.60(+2.76%)
Jan 31, 2023 1170 1183 1153 1182 496,762 +19.89(+1.71%)
Jan 30, 2023 1191 1210 1161 1162 758,499 -59.47(-4.87%)
Jan 27, 2023 1187 1233 1183 1221 702,656 +32.69(+2.75%)
Jan 26, 2023 1151 1191 1151 1189 825,960 +57.94(+5.12%)
Jan 25, 2023 1080 1134 1073 1131 475,153 +20.73(+1.87%)
Jan 24, 2023 1079 1114 1074 1110 440,132 +14.91(+1.36%)
Jan 23, 2023 1098 1122 1091 1095 582,133 -3.09(-0.28%)
Jan 20, 2023 1077 1102 1073 1098 504,741 +25.35(+2.36%)
Jan 19, 2023 1045 1085 1040 1073 769,376 +3.82(+0.36%)
Jan 18, 2023 1082 1109 1050 1069 793,857 -1.26(-0.12%)
Jan 17, 2023 1081 1089 1047 1070 597,950 -12.74(-1.18%)
Jan 13, 2023 1011 1092 1011 1083 1,237,254 +58.61(+5.72%)
Jan 12, 2023 983.00 1034 933.57 1024 1,135,476 +87.51(+9.34%)
Jan 11, 2023 928.29 936.89 911.10 936.80 459,390 +21.02(+2.30%)
Jan 10, 2023 897.00 919.19 896.31 915.78 270,216 +18.47(+2.06%)
Jan 09, 2023 891.26 920.00 882.00 897.31 451,480 +23.84(+2.73%)
Jan 06, 2023 856.09 879.42 847.01 873.47 342,966 +17.38(+2.03%)
Jan 05, 2023 827.87 859.96 818.01 856.09 414,900 +18.65(+2.23%)
Jan 04, 2023 842.00 849.29 821.98 837.44 404,877 +11.33(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.