Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,693.97 -1.43 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 342.41 342.41 342.41 0 +2.26(+0.66%)
Aug 30, 2018 375.41 375.41 339.33 340.15 1,831,404 -37.29(-9.88%)
Aug 29, 2018 379.40 381.01 374.00 377.44 638,102 -0.74(-0.20%)
Aug 28, 2018 374.95 381.90 372.28 378.18 578,886 +3.33(+0.89%)
Aug 27, 2018 370.98 377.57 368.77 374.85 658,306 +7.31(+1.99%)
Aug 24, 2018 350.07 373.12 349.17 367.54 1,453,400 +19.21(+5.51%)
Aug 23, 2018 342.50 355.00 341.86 348.33 653,954 +3.40(+0.99%)
Aug 22, 2018 332.92 345.98 328.00 344.93 1,663,902 +16.48(+5.02%)
Aug 21, 2018 319.00 335.66 315.15 328.45 1,182,902 +8.70(+2.72%)
Aug 20, 2018 323.83 325.21 315.25 319.75 863,346 -4.45(-1.37%)
Aug 17, 2018 333.29 334.66 321.57 324.20 860,100 -10.60(-3.17%)
Aug 16, 2018 349.04 351.00 333.61 334.80 717,041 -9.99(-2.90%)
Aug 15, 2018 355.00 357.49 339.94 344.79 1,156,941 -18.72(-5.15%)
Aug 14, 2018 362.36 365.61 355.31 363.51 267,538 +4.65(+1.30%)
Aug 13, 2018 371.95 371.95 357.09 358.86 726,100 -13.49(-3.62%)
Aug 10, 2018 378.86 384.97 365.61 372.35 986,500 -12.04(-3.13%)
Aug 09, 2018 337.88 394.92 337.19 384.39 2,098,993 +39.96(+11.60%)
Aug 08, 2018 348.07 356.13 343.01 344.43 672,404 -2.99(-0.86%)
Aug 07, 2018 349.52 351.51 343.23 347.42 893,904 -1.10(-0.32%)
Aug 06, 2018 342.82 349.74 340.40 348.52 339,870 +4.64(+1.35%)
Aug 03, 2018 340.89 344.11 336.50 343.88 380,900 +4.61(+1.36%)
Aug 02, 2018 343.09 345.00 335.08 339.27 662,038 -6.87(-1.98%)
Aug 01, 2018 342.06 353.26 339.80 346.14 580,901 +3.23(+0.94%)
Jul 31, 2018 342.69 354.56 339.52 342.91 658,364 -0.34(-0.10%)
Jul 30, 2018 355.97 356.62 340.43 343.25 787,158 -11.32(-3.19%)
Jul 27, 2018 365.63 366.43 350.22 354.57 562,400 -9.16(-2.52%)
Jul 26, 2018 355.61 367.00 355.61 363.73 397,429 -1.26(-0.35%)
Jul 25, 2018 355.99 366.56 351.87 364.99 516,252 +11.99(+3.40%)
Jul 24, 2018 366.79 368.11 350.33 353.00 671,673 -10.29(-2.83%)
Jul 23, 2018 373.80 374.98 357.25 363.29 960,877 -10.17(-2.72%)
Jul 20, 2018 372.93 381.50 368.74 373.46 779,118 -1.15(-0.31%)
Jul 19, 2018 375.45 363.70 374.61 948,070 +5.26(+1.42%)
Jul 18, 2018 360.23 377.66 359.70 369.35 2,050,708 +9.55(+2.65%)
Jul 17, 2018 339.00 362.74 332.11 359.80 1,705,955 +16.55(+4.82%)
Jul 16, 2018 328.76 346.66 326.26 343.25 1,031,651 +15.57(+4.75%)
Jul 13, 2018 318.00 329.15 315.13 327.68 935,104 +9.63(+3.03%)
Jul 12, 2018 306.09 321.61 303.67 318.05 715,924 +14.81(+4.88%)
Jul 11, 2018 303.12 306.60 300.00 303.24 392,147 -4.91(-1.59%)
Jul 10, 2018 311.30 312.00 305.26 308.15 590,771 -1.62(-0.52%)
Jul 09, 2018 314.16 316.11 302.40 309.77 588,543 -3.14(-1.00%)
Jul 06, 2018 306.31 314.87 304.00 312.91 503,842 +8.45(+2.78%)
Jul 05, 2018 298.72 305.52 293.52 304.46 429,594 +7.03(+2.36%)
Jul 03, 2018 297.43 297.43 297.43 0 +1.73(+0.59%)
Jul 02, 2018 294.15 299.49 291.06 295.70 591,743 -3.23(-1.08%)
Jun 29, 2018 297.59 303.24 296.49 298.93 537,695 +2.13(+0.72%)
Jun 28, 2018 285.35 300.00 285.35 296.80 675,695 +11.45(+4.01%)
Jun 27, 2018 299.28 302.98 284.89 285.35 691,998 -13.00(-4.36%)
Jun 26, 2018 296.46 305.87 295.00 298.35 984,934 +10.08(+3.50%)
Jun 25, 2018 287.48 289.84 281.79 288.27 576,647 -2.59(-0.89%)
Jun 22, 2018 292.48 295.00 285.03 290.86 481,084 +3.49(+1.21%)
Jun 21, 2018 301.65 301.65 286.76 287.37 595,313 -9.11(-3.07%)
Jun 20, 2018 298.38 305.36 295.09 296.48 767,488 +1.22(+0.41%)
Jun 19, 2018 288.00 298.42 286.12 295.26 648,667 +0.68(+0.23%)
Jun 18, 2018 300.00 303.26 290.50 294.58 994,604 -9.24(-3.04%)
Jun 15, 2018 305.00 305.00 303.82 821,263 -1.18(-0.39%)
Jun 14, 2018 294.15 309.80 292.34 305.00 1,849,236 +14.00(+4.81%)
Jun 13, 2018 300.98 303.58 290.09 291.00 858,931 -10.14(-3.37%)
Jun 12, 2018 297.73 306.49 293.00 301.14 528,656 +3.41(+1.15%)
Jun 11, 2018 288.28 308.41 287.21 297.73 1,462,411 +8.93(+3.09%)
Jun 08, 2018 292.01 292.98 282.26 288.80 1,437,406 -0.05(-0.02%)
Jun 07, 2018 315.00 315.00 283.11 288.85 1,447,688 -26.15(-8.30%)
Jun 06, 2018 306.99 321.04 306.05 315.00 759,002 +7.98(+2.60%)
Jun 05, 2018 307.84 313.11 305.71 307.02 634,888 -0.63(-0.20%)
Jun 04, 2018 297.28 307.99 297.28 307.65 478,773 +10.99(+3.70%)
Jun 01, 2018 292.39 299.14 290.40 296.66 558,638 +5.83(+2.00%)
May 31, 2018 300.39 304.00 290.09 290.83 1,028,013 -11.44(-3.78%)
May 30, 2018 298.35 303.63 293.35 302.27 1,076,819 +4.56(+1.53%)
May 29, 2018 308.13 308.26 281.00 297.71 2,464,485 -16.99(-5.40%)
May 25, 2018 314.70 314.70 314.70 0 -0.23(-0.07%)
May 24, 2018 301.89 316.48 297.51 314.93 1,383,433 +10.14(+3.33%)
May 23, 2018 294.00 307.64 292.70 304.79 687,303 +10.03(+3.40%)
May 22, 2018 292.48 297.55 290.03 294.76 677,659 +4.16(+1.43%)
May 21, 2018 295.82 298.83 287.53 290.60 493,482 -4.77(-1.61%)
May 18, 2018 297.75 304.66 292.24 295.37 605,541 -3.48(-1.16%)
May 17, 2018 303.03 303.44 296.39 298.85 765,524 -6.28(-2.06%)
May 16, 2018 289.56 305.73 285.07 305.13 1,383,151 +14.38(+4.95%)
May 15, 2018 294.20 295.89 284.37 290.75 1,201,538 -7.83(-2.62%)
May 14, 2018 310.63 314.78 296.68 298.58 1,020,461 -10.43(-3.38%)
May 11, 2018 315.43 321.29 308.17 309.01 835,933 -7.62(-2.41%)
May 10, 2018 309.89 335.99 305.98 316.63 1,857,524 -8.68(-2.67%)
May 09, 2018 336.32 339.00 325.06 325.31 1,357,076 -8.13(-2.44%)
May 08, 2018 334.22 338.16 331.18 333.44 394,092 -5.87(-1.73%)
May 07, 2018 332.69 342.19 327.02 339.31 625,007 +9.34(+2.83%)
May 04, 2018 327.29 331.34 325.47 329.97 847,634 -0.62(-0.19%)
May 03, 2018 331.91 336.03 328.75 330.59 678,085 -2.66(-0.80%)
May 02, 2018 337.53 342.82 332.28 333.25 639,138 -6.21(-1.83%)
May 01, 2018 339.39 342.99 335.25 339.46 310,408 -0.15(-0.04%)
Apr 30, 2018 340.79 346.15 337.43 339.61 297,868 -1.56(-0.46%)
Apr 27, 2018 354.00 354.00 337.00 341.17 530,701 -3.28(-0.95%)
Apr 26, 2018 339.38 350.83 337.19 344.45 776,353 +8.32(+2.48%)
Apr 25, 2018 326.48 338.20 323.71 336.13 883,168 +7.36(+2.24%)
Apr 24, 2018 331.56 340.70 326.22 328.77 699,919 -1.69(-0.51%)
Apr 23, 2018 325.17 331.50 324.90 330.46 540,249 +5.97(+1.84%)
Apr 20, 2018 329.45 332.41 318.28 324.49 745,490 -5.51(-1.67%)
Apr 19, 2018 345.00 345.00 325.77 330.00 1,323,840 -15.10(-4.38%)
Apr 18, 2018 339.34 347.97 333.51 345.10 742,791 +7.56(+2.24%)
Apr 17, 2018 319.65 338.54 313.55 337.54 992,533 +14.76(+4.57%)
Apr 16, 2018 331.28 332.01 321.81 322.78 821,994 -6.89(-2.09%)
Apr 13, 2018 330.12 334.29 326.51 329.67 1,001,230 +2.27(+0.69%)
Apr 12, 2018 331.05 335.99 326.00 327.40 1,001,318 -1.30(-0.40%)
Apr 11, 2018 348.21 348.21 328.38 328.70 1,199,515 -19.13(-5.50%)
Apr 10, 2018 349.64 352.78 341.48 347.83 741,231 +5.16(+1.51%)
Apr 09, 2018 345.00 351.42 340.07 342.67 361,962 +0.13(+0.04%)
Apr 06, 2018 342.54 371,745 -9.42(-2.68%)
Apr 05, 2018 357.65 362.69 350.51 351.96 697,959 -3.52(-0.99%)
Apr 04, 2018 335.60 357.12 332.85 355.48 530,276 +12.61(+3.68%)
Apr 03, 2018 351.31 356.23 338.64 342.87 414,816 -4.33(-1.25%)
Apr 02, 2018 348.26 355.09 343.69 347.20 536,649 -9.19(-2.58%)
Mar 29, 2018 356.39 356.39 356.39 0 +15.17(+4.45%)
Mar 28, 2018 351.48 358.43 335.13 341.22 822,437 -10.99(-3.12%)
Mar 27, 2018 356.02 363.39 348.91 352.21 1,359,969 -1.19(-0.34%)
Mar 26, 2018 352.35 354.39 342.58 353.40 476,567 +8.67(+2.52%)
Mar 23, 2018 350.00 353.47 340.01 344.73 571,687 -5.87(-1.67%)
Mar 22, 2018 356.12 358.45 344.49 350.60 698,993 -11.25(-3.11%)
Mar 21, 2018 364.88 366.13 358.66 361.85 440,414 -2.88(-0.79%)
Mar 20, 2018 368.39 371.50 355.51 364.73 632,015 -1.78(-0.49%)
Mar 19, 2018 374.74 383.95 363.55 366.51 1,416,124 -11.93(-3.15%)
Mar 16, 2018 389.04 390.57 373.35 378.44 717,343 -8.67(-2.24%)
Mar 15, 2018 394.52 397.78 386.24 387.11 667,025 -17.86(-4.41%)
Mar 14, 2018 406.74 412.17 402.81 404.97 315,620 -1.44(-0.35%)
Mar 13, 2018 413.41 417.91 402.31 406.41 477,175 -3.64(-0.89%)
Mar 12, 2018 414.81 415.71 401.18 410.05 562,086 -3.89(-0.94%)
Mar 09, 2018 401.62 415.66 400.00 413.94 497,453 +16.62(+4.18%)
Mar 08, 2018 391.60 406.00 389.06 397.32 950,223 -10.56(-2.59%)
Mar 07, 2018 397.31 407.88 565,781 -2.37(-0.58%)
Mar 06, 2018 394.91 411.70 393.00 410.25 811,517 +19.36(+4.95%)
Mar 05, 2018 387.61 395.96 382.98 390.89 600,042 +1.93(+0.50%)
Mar 02, 2018 381.31 389.18 372.24 388.96 560,170 +3.58(+0.93%)
Mar 01, 2018 388.69 390.60 378.92 385.38 469,881 -2.59(-0.67%)
Feb 28, 2018 388.47 399.34 380.64 387.97 975,935 +12.53(+3.34%)
Feb 27, 2018 392.56 397.88 373.02 375.44 1,005,758 -17.12(-4.36%)
Feb 26, 2018 388.66 392.92 381.02 392.56 815,141 +5.30(+1.37%)
Feb 23, 2018 359.89 390.55 356.09 387.26 1,939,054 +17.76(+4.81%)
Feb 22, 2018 376.00 377.41 366.96 369.50 753,245 -3.84(-1.03%)
Feb 21, 2018 380.00 383.56 372.61 373.34 462,197 -2.44(-0.65%)
Feb 20, 2018 368.99 376.20 366.85 375.78 523,242 +5.91(+1.60%)
Feb 16, 2018 369.87 369.87 369.87 0 -9.18(-2.42%)
Feb 15, 2018 381.01 381.57 371.75 379.05 536,883 +3.34(+0.89%)
Feb 14, 2018 361.82 378.75 361.82 375.71 435,872 +9.20(+2.51%)
Feb 13, 2018 352.62 367.70 351.44 366.51 542,570 +13.06(+3.70%)
Feb 12, 2018 339.07 366.29 339.07 353.45 1,121,093 +17.59(+5.24%)
Feb 09, 2018 348.68 358.19 320.20 335.86 1,575,995 -9.45(-2.74%)
Feb 08, 2018 346.71 350.53 337.62 345.31 1,017,625 +1.76(+0.51%)
Feb 07, 2018 348.10 357.97 343.12 343.55 726,958 -6.91(-1.97%)
Feb 06, 2018 345.09 358.35 336.66 350.46 1,057,576 -5.89(-1.65%)
Feb 05, 2018 363.10 371.79 353.60 356.35 479,756 -12.04(-3.27%)
Feb 02, 2018 377.04 379.94 368.00 368.39 591,285 -10.37(-2.74%)
Feb 01, 2018 385.75 387.68 377.55 378.76 398,091 -8.34(-2.15%)
Jan 31, 2018 386.15 392.00 384.07 387.10 361,068 +0.73(+0.19%)
Jan 30, 2018 385.88 387.02 380.01 386.37 659,082 -3.90(-1.00%)
Jan 29, 2018 382.10 395.67 382.04 390.27 1,078,209 +8.41(+2.20%)
Jan 26, 2018 365.12 383.69 365.12 381.86 926,867 +21.80(+6.05%)
Jan 25, 2018 359.00 360.52 352.48 360.06 536,890 +4.46(+1.25%)
Jan 24, 2018 362.61 363.76 347.20 355.60 523,027 +0.17(+0.05%)
Jan 23, 2018 354.08 356.81 353.14 355.43 467,444 +3.16(+0.90%)
Jan 22, 2018 355.66 343.35 352.27 484,554 +6.96(+2.02%)
Jan 19, 2018 340.94 345.86 340.00 345.31 337,216 +3.43(+1.00%)
Jan 18, 2018 340.45 347.28 338.41 341.88 1,021,068 +1.43(+0.42%)
Jan 17, 2018 342.66 345.90 340.28 340.45 405,067 +0.60(+0.18%)
Jan 16, 2018 345.94 348.17 339.07 339.85 376,953 -2.62(-0.77%)
Jan 12, 2018 342.47 342.47 342.47 0 +0.45(+0.13%)
Jan 11, 2018 341.11 343.19 336.67 342.02 311,209 +2.47(+0.73%)
Jan 10, 2018 339.98 333.23 339.55 658,853 +1.90(+0.56%)
Jan 09, 2018 343.29 344.18 336.18 337.65 262,918 -3.14(-0.92%)
Jan 08, 2018 328.12 341.47 327.66 340.79 491,215 +9.92(+3.00%)
Jan 05, 2018 329.20 336.49 328.60 330.87 589,049 +4.99(+1.53%)
Jan 04, 2018 329.89 332.94 322.55 325.88 389,378 -3.40(-1.03%)
Jan 03, 2018 324.67 329.97 322.50 329.28 444,121 +6.70(+2.08%)
Jan 02, 2018 317.49 322.63 316.27 322.58 366,919 +7.92(+2.52%)
Dec 29, 2017 314.66 314.66 314.66 0 -0.91(-0.29%)
Dec 28, 2017 319.40 322.48 314.11 315.57 464,931 -3.28(-1.03%)
Dec 27, 2017 318.45 320.63 314.85 318.85 581,359 +0.51(+0.16%)
Dec 26, 2017 314.20 323.20 313.25 318.34 537,912 +3.66(+1.16%)
Dec 22, 2017 318.79 320.13 312.96 314.68 450,179 -3.71(-1.16%)
Dec 21, 2017 314.13 321.20 314.13 318.39 530,630 +3.64(+1.16%)
Dec 20, 2017 317.35 322.84 310.89 314.75 1,297,893 -14.37(-4.37%)
Dec 19, 2017 325.88 334.83 322.42 329.12 709,098 +3.16(+0.97%)
Dec 18, 2017 322.66 328.90 319.64 325.97 556,110 +7.21(+2.26%)
Dec 15, 2017 323.56 323.56 315.10 318.76 862,383 -2.10(-0.65%)
Dec 14, 2017 315.95 328.85 314.46 320.86 880,428 +2.07(+0.65%)
Dec 13, 2017 310.40 321.39 307.38 318.79 1,740,434 +23.81(+8.07%)
Dec 12, 2017 286.30 298.66 285.01 294.98 975,886 +6.32(+2.19%)
Dec 11, 2017 275.92 289.14 275.87 288.66 888,273 +12.34(+4.47%)
Dec 08, 2017 275.28 280.51 273.07 276.32 445,166 +3.77(+1.38%)
Dec 07, 2017 271.33 273.34 268.77 272.55 380,059 +0.47(+0.17%)
Dec 06, 2017 269.67 274.26 266.88 272.08 573,599 +1.41(+0.52%)
Dec 05, 2017 272.67 278.56 269.64 270.67 911,126 -0.93(-0.34%)
Dec 04, 2017 274.87 278.26 271.39 271.60 865,340 -1.18(-0.43%)
Dec 01, 2017 273.41 282.42 270.37 272.78 727,703 -2.23(-0.81%)
Nov 30, 2017 271.31 276.35 270.23 275.01 866,558 +7.44(+2.78%)
Nov 29, 2017 269.60 272.29 266.08 267.57 830,477 -2.14(-0.79%)
Nov 28, 2017 270.66 271.95 263.59 269.71 498,882 -2.78(-1.02%)
Nov 27, 2017 272.25 277.76 270.89 272.49 648,875 +1.24(+0.46%)
Nov 24, 2017 265.63 272.47 265.21 271.25 243,188 +5.49(+2.06%)
Nov 22, 2017 267.61 268.88 263.31 265.76 314,000 -2.87(-1.07%)
Nov 21, 2017 266.38 270.23 265.71 268.63 371,839 +2.92(+1.10%)
Nov 20, 2017 268.47 271.85 263.45 265.71 509,088 -3.89(-1.44%)
Nov 17, 2017 265.05 270.47 259.00 269.60 676,731 +7.25(+2.76%)
Nov 16, 2017 263.37 267.75 258.98 262.36 705,440 -1.06(-0.40%)
Nov 15, 2017 260.18 266.83 257.94 263.42 361,255 +1.05(+0.40%)
Nov 14, 2017 264.27 266.94 259.05 262.37 383,788 -4.59(-1.72%)
Nov 13, 2017 265.11 273.55 262.62 266.95 497,777 -3.79(-1.40%)
Nov 10, 2017 264.48 273.62 261.42 270.74 839,702 +4.46(+1.67%)
Nov 09, 2017 253.86 268.47 250.71 266.29 1,244,619 +6.31(+2.43%)
Nov 08, 2017 263.89 267.87 258.89 259.98 564,238 -5.53(-2.08%)
Nov 07, 2017 269.18 269.22 259.80 265.50 608,398 -2.90(-1.08%)
Nov 06, 2017 265.50 274.32 262.94 268.40 773,756 +1.18(+0.44%)
Nov 03, 2017 256.13 273.65 251.85 267.22 2,936,715 +31.33(+13.28%)
Nov 02, 2017 240.37 240.37 234.56 235.89 1,011,040 -3.02(-1.26%)
Nov 01, 2017 242.39 243.78 233.47 238.91 689,463 -1.29(-0.54%)
Oct 31, 2017 236.13 240.82 233.40 240.20 436,708 +5.81(+2.48%)
Oct 30, 2017 231.91 237.39 229.52 234.39 694,778 -1.55(-0.66%)
Oct 27, 2017 231.29 238.71 228.86 235.94 872,714 +7.05(+3.08%)
Oct 26, 2017 226.19 229.89 222.63 228.89 1,045,520 +7.49(+3.38%)
Oct 25, 2017 224.34 228.02 216.96 221.41 861,355 -3.91(-1.73%)
Oct 24, 2017 226.39 230.74 222.00 225.31 1,099,670 -0.93(-0.41%)
Oct 23, 2017 227.45 232.39 223.12 226.24 1,239,946 -9.38(-3.98%)
Oct 20, 2017 236.89 237.54 233.69 235.62 783,334 -0.27(-0.11%)
Oct 19, 2017 241.80 241.80 233.09 235.89 859,405 -6.41(-2.64%)
Oct 18, 2017 239.95 243.69 237.11 242.30 1,234,353 +7.62(+3.25%)
Oct 17, 2017 232.06 237.40 230.76 234.68 1,097,730 +1.79(+0.77%)
Oct 16, 2017 245.00 248.78 228.63 232.89 2,236,347 -11.90(-4.86%)
Oct 13, 2017 245.75 251.06 241.39 244.78 1,307,509 -1.36(-0.55%)
Oct 12, 2017 258.88 259.88 241.60 246.14 3,158,846 -28.22(-10.28%)
Oct 11, 2017 274.02 275.78 271.93 274.36 567,115 +0.85(+0.31%)
Oct 10, 2017 272.10 275.92 269.24 273.51 652,203 +3.72(+1.38%)
Oct 09, 2017 268.69 272.12 267.87 269.79 390,183 +1.10(+0.41%)
Oct 06, 2017 269.58 272.58 264.90 268.69 427,881 -1.41(-0.52%)
Oct 05, 2017 265.56 271.41 263.71 270.10 591,227 +6.42(+2.43%)
Oct 04, 2017 264.24 270.84 259.89 263.69 679,469 -0.55(-0.21%)
Oct 03, 2017 262.45 264.49 256.15 264.24 646,317 +0.71(+0.27%)
Oct 02, 2017 258.80 266.85 258.80 263.53 612,410 +4.72(+1.82%)
Sep 29, 2017 263.48 265.77 257.72 258.81 657,546 -3.06(-1.17%)
Sep 28, 2017 266.04 268.61 259.95 261.87 585,911 -5.26(-1.97%)
Sep 27, 2017 269.80 275.01 266.56 267.12 499,958 -1.87(-0.69%)
Sep 26, 2017 271.23 273.38 264.84 268.99 547,637 -0.95(-0.35%)
Sep 25, 2017 279.44 279.53 261.96 269.94 1,104,086 -9.23(-3.31%)
Sep 22, 2017 279.78 283.39 278.98 279.17 507,851 -2.41(-0.85%)
Sep 21, 2017 291.00 291.55 279.32 281.58 582,076 -8.32(-2.87%)
Sep 20, 2017 289.03 296.04 286.76 289.90 721,243 +0.23(+0.08%)
Sep 19, 2017 288.89 289.95 284.71 289.67 464,089 +0.26(+0.09%)
Sep 18, 2017 282.66 290.67 281.46 289.41 607,410 +6.99(+2.48%)
Sep 15, 2017 287.21 289.13 280.99 282.42 811,933 -5.20(-1.81%)
Sep 14, 2017 290.27 292.14 287.24 287.62 465,842 -4.29(-1.47%)
Sep 13, 2017 293.01 287.27 291.91 381,412 +1.42(+0.49%)
Sep 12, 2017 283.88 295.38 281.59 290.49 1,107,265 +5.52(+1.94%)
Sep 11, 2017 264.81 286.36 264.80 284.97 1,286,529 +25.25(+9.72%)
Sep 08, 2017 259.71 261.98 257.94 259.71 342,890 +1.30(+0.50%)
Sep 07, 2017 258.65 260.68 255.90 258.41 432,476 +0.80(+0.31%)
Sep 06, 2017 257.40 259.08 251.66 257.61 466,847 +1.25(+0.49%)
Sep 05, 2017 252.34 257.49 251.25 256.37 596,463 +4.72(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.