Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,716.78 +28.09 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1212	1224	1188	1189	407,761	-20.37(-1.68%)
Mar 30, 2022	1239	1256	1193	1210	363,557	-46.65(-3.71%)
Mar 29, 2022	1246	1268	1222	1256	497,760	+31.34(+2.56%)
Mar 28, 2022	1161	1230	1161	1225	558,147	+58.83(+5.04%)
Mar 25, 2022	1226	1235	1151	1166	585,637	-70.11(-5.67%)
Mar 24, 2022	1212	1240	1174	1236	483,307	+23.99(+1.98%)
Mar 23, 2022	1196	1258	1172	1212	588,710	-2.62(-0.22%)
Mar 22, 2022	1155	1222	1155	1215	604,327	+61.23(+5.31%)
Mar 21, 2022	1160	1182	1121	1154	529,177	-31.69(-2.67%)
Mar 18, 2022	1133	1191	1121	1186	811,606	+36.44(+3.17%)
Mar 17, 2022	1069	1150	1046	1149	751,327	+73.12(+6.80%)
Mar 16, 2022	975.78	1076	975.78	1076	913,577	+123.63(+12.98%)
Mar 15, 2022	884.12	954.73	884.02	952.34	611,416	+69.87(+7.92%)
Mar 14, 2022	887.92	928.48	877.68	882.47	597,104	-9.22(-1.03%)
Mar 11, 2022	955.29	955.29	891.63	891.69	575,187	-39.60(-4.25%)
Mar 10, 2022	961.07	962.72	913.41	931.29	634,449	-53.47(-5.43%)
Mar 09, 2022	955.55	993.53	936.00	984.76	1,123,281	+69.98(+7.65%)
Mar 08, 2022	950.00	976.67	913.84	914.78	975,759	-43.09(-4.50%)
Mar 07, 2022	1068	1070	956.37	957.87	657,002	-97.91(-9.27%)
Mar 04, 2022	1085	1107	1049	1056	796,970	-40.98(-3.74%)
Mar 03, 2022	1152	1154	1088	1097	408,415	-44.14(-3.87%)
Mar 02, 2022	1126	1148	1064	1141	700,055	+16.38(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices