Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,695.40 -21.38 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 184.70 185.07 182.65 184.37 183,750 +1.23(+0.67%)
Sep 29, 2016 186.01 187.00 183.06 183.14 229,496 -3.73(-2.00%)
Sep 28, 2016 186.90 187.81 183.76 186.87 185,485 +0.13(+0.07%)
Sep 27, 2016 185.67 187.60 185.64 186.74 221,520 +0.65(+0.35%)
Sep 26, 2016 186.14 187.26 183.84 186.09 261,912 -0.24(-0.13%)
Sep 23, 2016 190.66 190.98 185.87 186.33 285,066 -4.14(-2.18%)
Sep 22, 2016 187.58 190.95 186.82 190.47 498,539 +4.48(+2.41%)
Sep 21, 2016 179.77 186.66 178.52 185.99 557,638 +7.47(+4.18%)
Sep 20, 2016 179.38 180.24 177.44 178.52 271,030 +0.34(+0.19%)
Sep 19, 2016 178.00 179.56 176.28 178.18 382,352 +1.70(+0.97%)
Sep 16, 2016 173.90 176.63 173.32 176.48 371,761 +2.58(+1.48%)
Sep 15, 2016 172.42 174.84 170.95 173.90 356,709 +2.60(+1.52%)
Sep 14, 2016 175.82 177.81 171.30 171.30 676,093 -4.92(-2.79%)
Sep 13, 2016 178.03 178.03 174.62 176.22 171,570 -2.59(-1.45%)
Sep 12, 2016 177.28 179.17 174.73 178.81 280,261 +0.31(+0.17%)
Sep 09, 2016 181.12 182.44 177.97 178.50 490,958 -3.94(-2.16%)
Sep 08, 2016 181.48 182.75 180.47 182.44 668,167 +1.19(+0.65%)
Sep 07, 2016 185.55 186.44 181.14 181.26 531,981 -4.27(-2.30%)
Sep 06, 2016 186.94 187.81 184.68 185.53 466,677 +0.13(+0.07%)
Sep 02, 2016 177.45 185.40 185.40 185.40 1,563,959 +12.43(+7.19%)
Sep 01, 2016 171.95 173.11 170.46 172.97 429,508 +1.67(+0.98%)
Aug 31, 2016 166.74 172.47 166.03 171.30 783,057 +5.08(+3.06%)
Aug 30, 2016 166.87 166.97 165.51 166.22 299,762 +0.33(+0.20%)
Aug 29, 2016 166.33 167.72 165.44 165.89 448,370 -0.38(-0.23%)
Aug 26, 2016 166.23 167.22 165.37 166.27 342,805 +0.32(+0.19%)
Aug 25, 2016 164.84 166.70 164.50 165.95 295,959 +0.60(+0.36%)
Aug 24, 2016 166.32 166.52 164.28 165.35 376,888 -0.71(-0.43%)
Aug 23, 2016 167.69 167.69 165.41 166.06 662,210 -0.13(-0.08%)
Aug 22, 2016 166.11 166.20 163.87 166.19 432,099 -0.82(-0.49%)
Aug 19, 2016 165.98 167.33 165.11 167.01 172,502 +0.55(+0.33%)
Aug 18, 2016 166.37 168.05 165.72 166.46 652,485 +0.17(+0.10%)
Aug 17, 2016 168.02 168.02 165.28 166.29 737,922 -1.35(-0.81%)
Aug 16, 2016 169.16 169.27 166.63 167.65 382,752 -1.79(-1.06%)
Aug 15, 2016 169.40 171.73 168.98 169.44 379,684 +1.26(+0.75%)
Aug 12, 2016 168.82 169.70 167.90 168.17 291,012 -1.07(-0.63%)
Aug 11, 2016 169.95 170.70 168.00 169.24 369,970 +0.29(+0.17%)
Aug 10, 2016 169.82 169.92 168.60 168.95 324,465 -0.57(-0.34%)
Aug 09, 2016 171.78 172.96 167.32 169.52 712,806 -3.50(-2.02%)
Aug 08, 2016 172.92 173.19 169.58 173.01 664,461 +0.74(+0.43%)
Aug 05, 2016 155.76 173.57 154.37 172.28 1,378,764 +20.65(+13.62%)
Aug 04, 2016 151.01 152.11 149.36 151.63 664,195 +0.97(+0.64%)
Aug 03, 2016 150.14 151.71 150.01 150.66 143,347 -0.22(-0.15%)
Aug 02, 2016 152.31 152.61 148.10 150.88 310,585 -1.44(-0.95%)
Aug 01, 2016 152.50 153.82 151.96 152.33 267,455 -0.13(-0.09%)
Jul 29, 2016 151.35 152.79 149.60 152.46 142,137 +1.09(+0.72%)
Jul 28, 2016 150.88 151.61 149.37 151.37 192,287 +0.59(+0.39%)
Jul 27, 2016 151.24 151.56 148.77 150.78 199,317 -0.01(-0.01%)
Jul 26, 2016 151.51 152.37 150.07 150.79 243,889 -0.13(-0.09%)
Jul 25, 2016 152.62 154.35 150.72 150.92 226,236 -2.69(-1.75%)
Jul 22, 2016 152.63 155.21 152.13 153.61 509,005 +0.83(+0.54%)
Jul 21, 2016 151.75 153.21 151.34 152.79 417,226 +1.04(+0.68%)
Jul 20, 2016 149.21 151.75 148.12 151.75 410,172 +3.63(+2.45%)
Jul 19, 2016 147.20 148.53 147.16 148.12 173,905 -0.08(-0.05%)
Jul 18, 2016 148.50 149.04 146.75 148.19 266,265 +0.33(+0.22%)
Jul 15, 2016 148.16 149.35 146.73 147.87 496,977 -0.75(-0.50%)
Jul 14, 2016 150.00 150.44 148.13 148.61 317,544 -0.05(-0.03%)
Jul 13, 2016 151.34 151.34 148.09 148.66 222,151 -1.82(-1.21%)
Jul 12, 2016 149.39 151.89 148.22 150.49 544,353 +2.04(+1.38%)
Jul 11, 2016 145.98 148.86 145.98 148.44 342,091 +2.82(+1.94%)
Jul 08, 2016 143.58 145.89 142.34 145.62 308,760 +3.29(+2.31%)
Jul 07, 2016 140.30 143.01 139.95 142.34 280,785 +3.09(+2.22%)
Jul 05, 2016 138.34 139.52 136.15 139.25 282,031 +0.01(+0.01%)
Jul 01, 2016 140.49 139.24 139.24 139.24 313,474 -0.86(-0.61%)
Jun 30, 2016 139.78 141.10 137.96 140.10 416,923 +1.70(+1.23%)
Jun 29, 2016 133.96 140.15 133.46 138.40 434,153 +6.26(+4.74%)
Jun 28, 2016 128.15 132.44 126.74 132.13 371,511 +5.92(+4.69%)
Jun 27, 2016 130.05 130.10 125.44 126.22 365,826 -5.12(-3.90%)
Jun 24, 2016 130.94 135.78 130.59 131.34 510,939 -6.99(-5.06%)
Jun 23, 2016 137.41 138.81 136.65 138.33 192,159 +2.58(+1.90%)
Jun 22, 2016 135.08 136.28 132.85 135.75 288,349 +0.64(+0.47%)
Jun 21, 2016 135.19 135.78 133.91 135.12 188,051 +0.74(+0.55%)
Jun 20, 2016 135.27 136.23 133.97 134.38 225,155 +1.33(+1.00%)
Jun 17, 2016 134.55 134.88 132.80 133.05 226,542 -1.71(-1.27%)
Jun 16, 2016 131.94 134.88 130.62 134.76 282,399 +1.67(+1.26%)
Jun 15, 2016 134.54 135.14 133.02 133.09 299,361 -0.65(-0.48%)
Jun 14, 2016 132.81 134.38 131.32 133.74 193,475 +1.06(+0.80%)
Jun 13, 2016 132.60 134.68 132.08 132.67 290,623 -0.92(-0.68%)
Jun 10, 2016 135.13 136.64 133.02 133.59 268,698 -3.15(-2.31%)
Jun 09, 2016 134.85 136.75 134.85 136.74 247,292 +0.46(+0.34%)
Jun 08, 2016 137.65 138.21 133.88 136.28 591,348 -1.62(-1.18%)
Jun 07, 2016 137.99 139.85 136.85 137.90 572,160 +0.36(+0.26%)
Jun 06, 2016 135.47 138.38 135.47 137.54 483,097 +2.51(+1.86%)
Jun 03, 2016 135.59 135.83 133.32 135.04 345,042 -1.24(-0.91%)
Jun 02, 2016 134.70 136.94 134.32 136.28 483,960 +0.66(+0.48%)
Jun 01, 2016 134.29 136.35 133.94 135.62 388,593 -0.16(-0.12%)
May 31, 2016 135.26 137.56 134.52 135.78 335,696 +1.41(+1.05%)
May 27, 2016 133.50 134.37 134.37 134.37 223,572 +0.07(+0.05%)
May 26, 2016 133.35 135.21 132.32 134.30 317,416 +0.98(+0.74%)
May 25, 2016 134.09 134.47 132.69 133.32 198,919 -0.58(-0.43%)
May 24, 2016 131.59 134.61 131.42 133.89 444,456 +2.57(+1.95%)
May 23, 2016 132.78 133.59 131.17 131.33 465,126 -1.86(-1.40%)
May 20, 2016 131.43 133.47 130.77 133.19 681,398 +2.09(+1.59%)
May 19, 2016 130.96 132.38 129.17 131.10 512,665 -0.71(-0.54%)
May 18, 2016 129.30 132.39 129.30 131.81 473,565 +1.71(+1.32%)
May 17, 2016 127.37 131.79 127.37 130.09 421,223 +2.07(+1.62%)
May 16, 2016 127.03 129.31 126.84 128.03 224,455 +1.16(+0.92%)
May 13, 2016 126.67 128.79 126.36 126.86 217,244 -0.43(-0.34%)
May 12, 2016 129.03 129.96 126.60 127.29 344,053 -1.73(-1.34%)
May 11, 2016 128.18 130.76 126.33 129.02 405,500 +0.81(+0.63%)
May 10, 2016 127.36 128.22 126.07 128.21 379,881 +1.63(+1.29%)
May 09, 2016 126.37 127.83 126.19 126.58 410,689 -0.78(-0.61%)
May 06, 2016 129.69 129.81 122.77 127.36 817,232 +3.13(+2.52%)
May 05, 2016 124.56 125.77 122.63 124.22 695,017 +0.52(+0.42%)
May 04, 2016 123.38 125.59 123.03 123.71 375,773 -0.98(-0.78%)
May 03, 2016 124.38 124.38 121.77 124.68 573,781 -1.10(-0.88%)
May 02, 2016 124.25 126.45 122.88 125.79 366,454 +1.55(+1.25%)
Apr 29, 2016 123.73 125.17 121.66 124.23 487,479 +1.02(+0.83%)
Apr 28, 2016 125.06 126.59 122.75 123.21 479,493 -2.03(-1.62%)
Apr 27, 2016 125.67 126.68 123.17 125.24 216,675 +0.05(+0.04%)
Apr 26, 2016 124.33 127.27 123.42 125.19 265,013 +1.24(+1.00%)
Apr 25, 2016 125.59 125.67 122.94 123.95 234,854 -1.80(-1.43%)
Apr 22, 2016 124.64 127.12 124.34 125.75 308,898 -0.10(-0.08%)
Apr 21, 2016 129.25 129.25 125.48 125.85 347,790 -2.91(-2.26%)
Apr 20, 2016 126.50 129.18 125.57 128.76 283,485 +1.86(+1.47%)
Apr 19, 2016 129.94 129.94 125.66 126.90 364,669 -2.52(-1.94%)
Apr 18, 2016 125.57 129.72 125.39 129.42 481,702 +2.75(+2.17%)
Apr 15, 2016 125.74 127.68 125.55 126.67 248,466 +0.78(+0.62%)
Apr 14, 2016 124.42 126.75 123.09 125.90 571,514 +1.20(+0.96%)
Apr 13, 2016 120.34 124.69 119.87 124.69 462,103 +5.35(+4.48%)
Apr 12, 2016 117.45 119.65 115.48 119.34 593,296 +2.25(+1.92%)
Apr 11, 2016 118.13 120.52 116.66 117.09 267,121 -0.14(-0.12%)
Apr 08, 2016 118.77 118.94 116.47 117.23 289,943 -0.25(-0.21%)
Apr 07, 2016 118.25 118.58 116.14 117.48 250,054 -1.35(-1.14%)
Apr 06, 2016 116.39 119.36 115.72 118.83 324,741 +2.32(+1.99%)
Apr 05, 2016 117.11 117.38 115.20 116.52 289,644 -1.47(-1.25%)
Apr 04, 2016 120.19 121.51 117.93 117.99 409,558 -2.00(-1.67%)
Apr 01, 2016 115.87 120.53 115.87 119.99 672,370 +2.76(+2.35%)
Mar 31, 2016 116.78 118.00 115.28 117.23 343,382 +0.17(+0.14%)
Mar 30, 2016 118.05 119.06 116.27 117.06 471,735 -0.60(-0.51%)
Mar 29, 2016 114.04 117.97 113.47 117.66 712,020 +3.19(+2.79%)
Mar 28, 2016 112.60 115.17 111.34 114.47 498,537 +2.31(+2.06%)
Mar 24, 2016 110.69 112.15 112.15 112.15 387,835 +0.48(+0.43%)
Mar 23, 2016 114.44 115.97 111.45 111.67 424,384 -3.05(-2.66%)
Mar 22, 2016 113.25 116.27 112.85 114.72 570,882 +0.80(+0.71%)
Mar 21, 2016 113.11 114.61 112.61 113.92 534,089 -0.03(-0.03%)
Mar 18, 2016 114.28 115.02 113.48 113.95 318,015 -0.22(-0.19%)
Mar 17, 2016 112.91 115.21 111.51 114.17 612,401 +1.20(+1.06%)
Mar 16, 2016 111.59 113.27 110.14 112.97 736,569 +0.52(+0.46%)
Mar 15, 2016 113.01 114.16 110.73 112.45 498,900 -1.74(-1.52%)
Mar 14, 2016 114.67 116.17 113.85 114.19 412,671 -0.71(-0.61%)
Mar 11, 2016 113.61 115.23 112.53 114.89 487,482 +2.12(+1.88%)
Mar 10, 2016 111.27 113.52 109.03 112.78 739,366 +2.31(+2.09%)
Mar 09, 2016 109.48 111.07 107.29 110.47 593,079 +2.18(+2.01%)
Mar 08, 2016 109.32 109.98 105.99 108.30 486,962 -1.40(-1.28%)
Mar 07, 2016 107.96 110.27 106.90 109.70 607,966 +1.53(+1.41%)
Mar 04, 2016 106.94 109.50 105.91 108.17 566,462 +2.34(+2.21%)
Mar 03, 2016 105.51 107.20 103.41 105.83 542,060 +0.61(+0.58%)
Mar 02, 2016 105.15 105.45 103.88 105.22 520,046 +0.95(+0.91%)
Mar 01, 2016 101.86 104.30 100.81 104.26 858,126 +3.17(+3.13%)
Feb 29, 2016 97.32 102.66 95.97 101.09 832,505 +4.17(+4.31%)
Feb 26, 2016 103.56 104.25 93.94 96.92 2,004,282 -4.97(-4.87%)
Feb 25, 2016 102.97 103.01 99.95 101.89 682,949 -0.54(-0.52%)
Feb 24, 2016 96.61 102.88 94.80 102.43 758,032 +4.69(+4.80%)
Feb 23, 2016 98.73 99.56 97.20 97.74 657,319 -1.59(-1.60%)
Feb 22, 2016 100.82 101.32 98.01 99.33 636,983 -0.50(-0.50%)
Feb 19, 2016 97.36 100.65 97.03 99.82 566,853 +1.67(+1.70%)
Feb 18, 2016 99.25 100.16 96.69 98.15 457,818 +0.56(+0.57%)
Feb 17, 2016 96.35 97.67 95.67 97.60 505,282 +2.46(+2.59%)
Feb 16, 2016 93.15 96.54 92.34 95.13 386,618 +3.79(+4.14%)
Feb 12, 2016 89.95 91.35 91.35 91.35 367,603 +2.89(+3.27%)
Feb 11, 2016 85.02 89.18 85.02 88.46 479,109 +1.32(+1.52%)
Feb 10, 2016 86.02 89.19 85.47 87.14 317,746 +1.88(+2.20%)
Feb 09, 2016 84.38 87.61 83.64 85.26 456,874 -0.05(-0.06%)
Feb 08, 2016 87.42 87.47 83.65 85.31 622,487 -4.35(-4.85%)
Feb 05, 2016 95.29 95.35 88.43 89.66 683,637 -6.35(-6.61%)
Feb 04, 2016 94.92 97.81 93.36 96.01 491,380 +1.26(+1.33%)
Feb 03, 2016 96.12 97.01 91.26 94.75 601,494 -0.75(-0.78%)
Feb 02, 2016 98.05 98.05 95.19 95.49 483,581 -2.86(-2.91%)
Feb 01, 2016 97.08 98.97 96.66 98.35 462,609 +0.75(+0.77%)
Jan 29, 2016 96.42 98.35 96.23 97.60 559,429 +1.37(+1.42%)
Jan 28, 2016 98.30 98.74 95.48 96.23 531,524 -0.37(-0.38%)
Jan 27, 2016 98.27 99.23 96.37 96.59 604,297 -1.76(-1.79%)
Jan 26, 2016 100.41 100.41 97.41 98.35 518,818 -1.36(-1.36%)
Jan 25, 2016 100.15 101.18 99.18 99.71 380,192 -0.78(-0.77%)
Jan 22, 2016 99.58 102.50 99.36 100.49 1,088,193 +3.63(+3.74%)
Jan 21, 2016 96.07 97.96 93.73 96.86 797,781 +1.26(+1.32%)
Jan 20, 2016 94.28 96.61 89.51 95.60 827,136 -0.26(-0.27%)
Jan 19, 2016 97.67 98.71 93.31 95.86 792,842 +0.09(+0.09%)
Jan 15, 2016 99.36 95.77 95.77 95.77 928,873 -8.42(-8.09%)
Jan 14, 2016 100.34 105.48 96.89 104.19 467,122 +4.30(+4.31%)
Jan 13, 2016 105.80 106.71 99.18 99.89 898,633 -4.27(-4.10%)
Jan 12, 2016 101.03 105.16 100.08 104.16 1,025,925 +6.05(+6.17%)
Jan 11, 2016 101.33 102.32 96.46 98.11 739,963 -2.31(-2.30%)
Jan 08, 2016 103.71 104.19 100.20 100.43 446,889 -1.83(-1.79%)
Jan 07, 2016 104.28 105.51 100.97 102.26 478,162 -4.37(-4.10%)
Jan 06, 2016 107.27 108.27 105.42 106.63 582,990 -2.33(-2.14%)
Jan 05, 2016 109.79 111.62 107.89 108.96 435,515 -0.27(-0.25%)
Jan 04, 2016 111.62 112.10 107.44 109.23 538,806 -4.36(-3.84%)
Dec 31, 2015 113.43 113.59 113.59 113.59 185,915 -0.02(-0.02%)
Dec 30, 2015 113.84 114.56 113.10 113.61 254,880 -0.76(-0.66%)
Dec 29, 2015 114.06 114.80 112.57 114.37 203,919 +1.23(+1.08%)
Dec 28, 2015 113.51 113.75 110.86 113.14 343,889 -0.10(-0.09%)
Dec 24, 2015 113.10 113.24 113.24 113.24 112,536 +0.32(+0.28%)
Dec 23, 2015 111.02 113.23 109.35 112.92 249,872 +1.99(+1.79%)
Dec 22, 2015 112.01 112.12 110.32 110.94 322,084 -0.95(-0.85%)
Dec 21, 2015 111.78 112.49 110.23 111.89 321,684 +1.16(+1.05%)
Dec 18, 2015 113.26 113.57 110.26 110.73 451,742 -2.68(-2.36%)
Dec 17, 2015 114.14 116.27 109.68 113.41 573,991 -2.32(-2.01%)
Dec 16, 2015 117.90 119.53 113.73 115.73 436,284 -1.83(-1.55%)
Dec 15, 2015 116.43 118.41 114.03 117.56 410,285 +2.69(+2.34%)
Dec 14, 2015 113.30 115.83 111.17 114.87 420,212 +1.61(+1.42%)
Dec 11, 2015 115.39 116.14 112.18 113.26 627,890 -4.08(-3.48%)
Dec 10, 2015 116.02 119.10 114.40 117.34 413,175 +1.46(+1.26%)
Dec 09, 2015 118.08 119.54 114.37 115.88 366,280 -2.75(-2.32%)
Dec 08, 2015 117.37 119.62 115.93 118.63 308,246 -0.28(-0.23%)
Dec 07, 2015 120.39 121.29 117.46 118.91 335,102 -1.96(-1.63%)
Dec 04, 2015 119.64 121.23 117.81 120.87 365,670 +1.12(+0.94%)
Dec 03, 2015 124.52 124.52 118.66 119.75 507,980 -3.84(-3.11%)
Dec 02, 2015 124.38 124.78 122.63 123.59 313,475 -1.03(-0.83%)
Dec 01, 2015 123.32 125.40 122.57 124.63 394,789 +2.30(+1.88%)
Nov 30, 2015 124.51 124.71 121.36 122.32 623,747 -1.89(-1.52%)
Nov 27, 2015 125.01 126.25 123.36 124.21 128,851 -1.04(-0.83%)
Nov 25, 2015 122.80 125.25 125.25 125.25 315,344 +1.79(+1.45%)
Nov 24, 2015 123.60 125.03 121.09 123.47 537,714 -0.96(-0.77%)
Nov 23, 2015 120.92 126.82 120.71 124.43 930,564 +3.98(+3.30%)
Nov 20, 2015 120.25 121.60 119.81 120.45 516,348 +0.81(+0.68%)
Nov 19, 2015 120.45 121.72 118.74 119.63 538,641 -0.47(-0.39%)
Nov 18, 2015 119.87 120.23 118.40 120.10 422,182 +0.74(+0.62%)
Nov 17, 2015 118.85 120.09 117.89 119.36 319,645 +0.75(+0.64%)
Nov 16, 2015 117.55 118.73 116.63 118.60 481,838 +1.38(+1.18%)
Nov 13, 2015 119.11 119.45 117.22 117.22 731,729 -2.41(-2.02%)
Nov 12, 2015 118.30 120.32 117.33 119.63 477,429 +0.72(+0.60%)
Nov 11, 2015 120.10 121.00 117.89 118.92 384,620 +0.16(+0.13%)
Nov 10, 2015 117.21 119.11 115.86 118.76 446,102 +1.53(+1.30%)
Nov 09, 2015 118.06 119.75 116.28 117.23 479,182 -0.58(-0.49%)
Nov 06, 2015 115.56 118.00 113.98 117.81 558,947 +2.24(+1.94%)
Nov 05, 2015 117.76 121.73 113.47 115.56 2,222,289 +9.36(+8.81%)
Nov 04, 2015 103.82 108.73 103.48 106.20 1,391,282 +2.75(+2.66%)
Nov 03, 2015 101.37 104.51 100.68 103.45 585,446 +2.24(+2.22%)
Nov 02, 2015 97.39 101.84 97.22 101.21 786,616 +3.57(+3.66%)
Oct 30, 2015 95.29 97.69 94.69 97.64 540,703 +3.11(+3.29%)
Oct 29, 2015 95.78 96.14 93.55 94.53 842,169 -1.90(-1.97%)
Oct 28, 2015 96.80 97.91 95.31 96.43 518,077 -0.19(-0.20%)
Oct 27, 2015 98.41 100.01 96.52 96.62 324,143 -2.24(-2.27%)
Oct 26, 2015 100.27 101.56 97.78 98.86 462,405 +0.55(+0.56%)
Oct 23, 2015 97.96 99.04 96.28 98.31 711,121 +1.56(+1.61%)
Oct 22, 2015 95.62 99.14 95.62 96.76 383,108 +2.12(+2.24%)
Oct 21, 2015 96.28 96.78 94.05 94.63 300,923 -1.26(-1.31%)
Oct 20, 2015 95.77 101.49 94.17 95.89 475,834 +0.12(+0.12%)
Oct 19, 2015 94.40 96.28 94.04 95.77 307,208 +0.76(+0.80%)
Oct 16, 2015 93.51 95.35 93.32 95.01 346,574 +2.04(+2.20%)
Oct 15, 2015 90.53 93.93 90.39 92.96 412,070 +2.76(+3.06%)
Oct 14, 2015 92.82 93.73 89.61 90.20 358,419 -2.49(-2.69%)
Oct 13, 2015 90.53 93.29 90.53 92.70 286,830 +0.83(+0.91%)
Oct 12, 2015 93.50 93.50 91.04 91.86 356,956 -1.47(-1.57%)
Oct 09, 2015 94.23 94.47 92.36 93.33 484,055 -0.32(-0.34%)
Oct 08, 2015 93.40 94.17 91.91 93.65 505,426 -0.35(-0.37%)
Oct 07, 2015 95.16 96.36 92.83 94.00 678,964 -0.28(-0.29%)
Oct 06, 2015 96.34 97.13 93.09 94.27 453,479 -1.72(-1.79%)
Oct 05, 2015 95.29 96.70 93.93 95.99 402,545 +1.20(+1.27%)
Oct 02, 2015 89.00 95.01 87.53 94.79 621,915 +4.78(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.