Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,446.17 -12.53 (-0.86%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 166.74 172.47 166.03 171.30 783,057 +5.08(+3.06%)
Aug 30, 2016 166.87 166.97 165.51 166.22 299,762 +0.33(+0.20%)
Aug 29, 2016 166.33 167.72 165.44 165.89 448,370 -0.38(-0.23%)
Aug 26, 2016 166.23 167.22 165.37 166.27 342,805 +0.32(+0.19%)
Aug 25, 2016 164.84 166.70 164.50 165.95 295,959 +0.60(+0.36%)
Aug 24, 2016 166.32 166.52 164.28 165.35 376,888 -0.71(-0.43%)
Aug 23, 2016 167.69 167.69 165.41 166.06 662,210 -0.13(-0.08%)
Aug 22, 2016 166.11 166.20 163.87 166.19 432,099 -0.82(-0.49%)
Aug 19, 2016 165.98 167.33 165.11 167.01 172,502 +0.55(+0.33%)
Aug 18, 2016 166.37 168.05 165.72 166.46 652,485 +0.17(+0.10%)
Aug 17, 2016 168.02 168.02 165.28 166.29 737,922 -1.35(-0.81%)
Aug 16, 2016 169.16 169.27 166.63 167.65 382,752 -1.79(-1.06%)
Aug 15, 2016 169.40 171.73 168.98 169.44 379,684 +1.26(+0.75%)
Aug 12, 2016 168.82 169.70 167.90 168.17 291,012 -1.07(-0.63%)
Aug 11, 2016 169.95 170.70 168.00 169.24 369,970 +0.29(+0.17%)
Aug 10, 2016 169.82 169.92 168.60 168.95 324,465 -0.57(-0.34%)
Aug 09, 2016 171.78 172.96 167.32 169.52 712,806 -3.50(-2.02%)
Aug 08, 2016 172.92 173.19 169.58 173.01 664,461 +0.74(+0.43%)
Aug 05, 2016 155.76 173.57 154.37 172.28 1,378,764 +20.65(+13.62%)
Aug 04, 2016 151.01 152.11 149.36 151.63 664,195 +0.97(+0.64%)
Aug 03, 2016 150.14 151.71 150.01 150.66 143,347 -0.22(-0.15%)
Aug 02, 2016 152.31 152.61 148.10 150.88 310,585 -1.44(-0.95%)
Aug 01, 2016 152.50 153.82 151.96 152.33 267,455 -0.13(-0.09%)
Jul 29, 2016 151.35 152.79 149.60 152.46 142,137 +1.09(+0.72%)
Jul 28, 2016 150.88 151.61 149.37 151.37 192,287 +0.59(+0.39%)
Jul 27, 2016 151.24 151.56 148.77 150.78 199,317 -0.01(-0.01%)
Jul 26, 2016 151.51 152.37 150.07 150.79 243,889 -0.13(-0.09%)
Jul 25, 2016 152.62 154.35 150.72 150.92 226,236 -2.69(-1.75%)
Jul 22, 2016 152.63 155.21 152.13 153.61 509,005 +0.83(+0.54%)
Jul 21, 2016 151.75 153.21 151.34 152.79 417,226 +1.04(+0.68%)
Jul 20, 2016 149.21 151.75 148.12 151.75 410,172 +3.63(+2.45%)
Jul 19, 2016 147.20 148.53 147.16 148.12 173,905 -0.08(-0.05%)
Jul 18, 2016 148.50 149.04 146.75 148.19 266,265 +0.33(+0.22%)
Jul 15, 2016 148.16 149.35 146.73 147.87 496,977 -0.75(-0.50%)
Jul 14, 2016 150.00 150.44 148.13 148.61 317,544 -0.05(-0.03%)
Jul 13, 2016 151.34 151.34 148.09 148.66 222,151 -1.82(-1.21%)
Jul 12, 2016 149.39 151.89 148.22 150.49 544,353 +2.04(+1.38%)
Jul 11, 2016 145.98 148.86 145.98 148.44 342,091 +2.82(+1.94%)
Jul 08, 2016 143.58 145.89 142.34 145.62 308,760 +3.29(+2.31%)
Jul 07, 2016 140.30 143.01 139.95 142.34 280,785 +3.09(+2.22%)
Jul 05, 2016 138.34 139.52 136.15 139.25 282,031 +0.01(+0.01%)
Jul 01, 2016 140.49 139.24 139.24 139.24 313,474 -0.86(-0.61%)
Jun 30, 2016 139.78 141.10 137.96 140.10 416,923 +1.70(+1.23%)
Jun 29, 2016 133.96 140.15 133.46 138.40 434,153 +6.26(+4.74%)
Jun 28, 2016 128.15 132.44 126.74 132.13 371,511 +5.92(+4.69%)
Jun 27, 2016 130.05 130.10 125.44 126.22 365,826 -5.12(-3.90%)
Jun 24, 2016 130.94 135.78 130.59 131.34 510,939 -6.99(-5.06%)
Jun 23, 2016 137.41 138.81 136.65 138.33 192,159 +2.58(+1.90%)
Jun 22, 2016 135.08 136.28 132.85 135.75 288,349 +0.64(+0.47%)
Jun 21, 2016 135.19 135.78 133.91 135.12 188,051 +0.74(+0.55%)
Jun 20, 2016 135.27 136.23 133.97 134.38 225,155 +1.33(+1.00%)
Jun 17, 2016 134.55 134.88 132.80 133.05 226,542 -1.71(-1.27%)
Jun 16, 2016 131.94 134.88 130.62 134.76 282,399 +1.67(+1.26%)
Jun 15, 2016 134.54 135.14 133.02 133.09 299,361 -0.65(-0.48%)
Jun 14, 2016 132.81 134.38 131.32 133.74 193,475 +1.06(+0.80%)
Jun 13, 2016 132.60 134.68 132.08 132.67 290,623 -0.92(-0.68%)
Jun 10, 2016 135.13 136.64 133.02 133.59 268,698 -3.15(-2.31%)
Jun 09, 2016 134.85 136.75 134.85 136.74 247,292 +0.46(+0.34%)
Jun 08, 2016 137.65 138.21 133.88 136.28 591,348 -1.62(-1.18%)
Jun 07, 2016 137.99 139.85 136.85 137.90 572,160 +0.36(+0.26%)
Jun 06, 2016 135.47 138.38 135.47 137.54 483,097 +2.51(+1.86%)
Jun 03, 2016 135.59 135.83 133.32 135.04 345,042 -1.24(-0.91%)
Jun 02, 2016 134.70 136.94 134.32 136.28 483,960 +0.66(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.