Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,749.17 +10.02 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	342.69	354.56	339.52	342.91	658,364	-0.34(-0.10%)
Jul 30, 2018	355.97	356.62	340.43	343.25	787,158	-11.32(-3.19%)
Jul 27, 2018	365.63	366.43	350.22	354.57	562,400	-9.16(-2.52%)
Jul 26, 2018	355.61	367.00	355.61	363.73	397,429	-1.26(-0.35%)
Jul 25, 2018	355.99	366.56	351.87	364.99	516,252	+11.99(+3.40%)
Jul 24, 2018	366.79	368.11	350.33	353.00	671,673	-10.29(-2.83%)
Jul 23, 2018	373.80	374.98	357.25	363.29	960,877	-10.17(-2.72%)
Jul 20, 2018	372.93	381.50	368.74	373.46	779,118	-1.15(-0.31%)
Jul 19, 2018		375.45	363.70	374.61	948,070	+5.26(+1.42%)
Jul 18, 2018	360.23	377.66	359.70	369.35	2,050,708	+9.55(+2.65%)
Jul 17, 2018	339.00	362.74	332.11	359.80	1,705,955	+16.55(+4.82%)
Jul 16, 2018	328.76	346.66	326.26	343.25	1,031,651	+15.57(+4.75%)
Jul 13, 2018	318.00	329.15	315.13	327.68	935,104	+9.63(+3.03%)
Jul 12, 2018	306.09	321.61	303.67	318.05	715,924	+14.81(+4.88%)
Jul 11, 2018	303.12	306.60	300.00	303.24	392,147	-4.91(-1.59%)
Jul 10, 2018	311.30	312.00	305.26	308.15	590,771	-1.62(-0.52%)
Jul 09, 2018	314.16	316.11	302.40	309.77	588,543	-3.14(-1.00%)
Jul 06, 2018	306.31	314.87	304.00	312.91	503,842	+8.45(+2.78%)
Jul 05, 2018	298.72	305.52	293.52	304.46	429,594	+7.03(+2.36%)
Jul 03, 2018		297.43	297.43	297.43	0	+1.73(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices