Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1609 1618 1555 1569 415,080 -72.82(-4.44%)
Jul 29, 2021 1640 1652 1610 1642 239,674 +4.49(+0.27%)
Jul 28, 2021 1587 1640 1587 1637 360,410 +57.03(+3.61%)
Jul 27, 2021 1580 1586 1525 1580 376,440 -5.71(-0.36%)
Jul 26, 2021 1610 1619 1582 1586 240,045 -28.10(-1.74%)
Jul 23, 2021 1603 1626 1586 1614 337,110 +22.59(+1.42%)
Jul 22, 2021 1559 1602 1557 1591 320,186 +41.05(+2.65%)
Jul 21, 2021 1540 1555 1526 1550 166,338 +8.02(+0.52%)
Jul 20, 2021 1507 1554 1483 1542 296,139 +44.88(+3.00%)
Jul 19, 2021 1487 1507 1471 1497 274,458 -15.24(-1.01%)
Jul 16, 2021 1525 1538 1504 1513 237,937 +4.03(+0.27%)
Jul 15, 2021 1507 1525 1485 1508 221,234 +1.47(+0.10%)
Jul 14, 2021 1560 1579 1506 1507 296,504 -41.20(-2.66%)
Jul 13, 2021 1520 1577 1510 1548 381,741 +22.21(+1.46%)
Jul 12, 2021 1555 1562 1515 1526 269,360 -28.97(-1.86%)
Jul 09, 2021 1528 1562 1516 1555 227,025 +28.04(+1.84%)
Jul 08, 2021 1514 1529 1477 1527 337,268 -13.97(-0.91%)
Jul 07, 2021 1564 1572 1535 1541 255,216 -13.06(-0.84%)
Jul 06, 2021 1558 1574 1539 1554 254,370 +2.00(+0.13%)
Jul 02, 2021 1550 1571 1536 1552 144,105 +6.97(+0.45%)
Jul 01, 2021 1554 1559 1516 1545 244,310 -12.80(-0.82%)
Jun 30, 2021 1581 1585 1552 1558 231,101 -25.21(-1.59%)
Jun 29, 2021 1574 1584 1544 1583 226,244 +12.28(+0.78%)
Jun 28, 2021 1551 1577 1545 1571 283,874 +29.00(+1.88%)
Jun 25, 2021 1554 1576 1525 1542 284,362 -0.67(-0.04%)
Jun 24, 2021 1550 1562 1535 1542 375,353 +9.63(+0.63%)
Jun 23, 2021 1520 1536 1504 1533 354,540 +27.76(+1.84%)
Jun 22, 2021 1477 1515 1474 1505 432,885 +28.66(+1.94%)
Jun 21, 2021 1469 1485 1440 1476 328,209 +8.28(+0.56%)
Jun 18, 2021 1465 1483 1460 1468 529,693 +5.48(+0.37%)
Jun 17, 2021 1410 1468 1409 1463 462,006 +35.35(+2.48%)
Jun 16, 2021 1411 1439 1393 1427 419,857 +22.45(+1.60%)
Jun 15, 2021 1438 1456 1400 1405 482,801 -27.85(-1.94%)
Jun 14, 2021 1396 1438 1391 1433 477,739 +39.88(+2.86%)
Jun 11, 2021 1380 1407 1379 1393 485,391 +19.40(+1.41%)
Jun 10, 2021 1314 1381 1311 1373 594,684 +56.69(+4.31%)
Jun 09, 2021 1328 1344 1313 1317 382,791 +5.13(+0.39%)
Jun 08, 2021 1334 1343 1300 1312 485,891 -13.66(-1.03%)
Jun 07, 2021 1321 1330 1303 1325 322,699 -0.23(-0.02%)
Jun 04, 2021 1342 1349 1320 1325 348,277 +1.27(+0.10%)
Jun 03, 2021 1341 1354 1319 1324 298,947 -38.30(-2.81%)
Jun 02, 2021 1370 1379 1349 1362 287,474 -6.42(-0.47%)
Jun 01, 2021 1372 1380 1342 1369 437,273 +10.20(+0.75%)
May 28, 2021 1378 1382 1357 1359 352,215 +3.67(+0.27%)
May 27, 2021 1373 1383 1345 1355 713,938 -30.47(-2.20%)
May 26, 2021 1382 1405 1371 1385 445,155 +20.92(+1.53%)
May 25, 2021 1377 1397 1364 1365 319,553 -2.78(-0.20%)
May 24, 2021 1373 1385 1364 1367 265,287 +0.21(+0.02%)
May 21, 2021 1393 1406 1357 1367 553,669 -7.87(-0.57%)
May 20, 2021 1334 1376 1334 1375 594,169 +52.68(+3.98%)
May 19, 2021 1303 1335 1298 1322 627,282 -23.75(-1.76%)
May 18, 2021 1339 1370 1337 1346 372,030 +9.28(+0.69%)
May 17, 2021 1309 1344 1305 1337 364,804 +13.68(+1.03%)
May 14, 2021 1330 1332 1302 1323 473,013 +26.45(+2.04%)
May 13, 2021 1309 1318 1262 1297 772,432 -5.84(-0.45%)
May 12, 2021 1342 1361 1300 1302 753,578 -78.93(-5.71%)
May 11, 2021 1310 1403 1300 1381 704,472 -3.04(-0.22%)
May 10, 2021 1461 1464 1378 1384 649,052 -96.80(-6.53%)
May 07, 2021 1469 1517 1462 1481 642,304 +34.92(+2.41%)
May 06, 2021 1552 1552 1432 1446 1,009,422 -84.20(-5.50%)
May 05, 2021 1537 1570 1516 1531 384,264 +3.63(+0.24%)
May 04, 2021 1550 1550 1489 1527 439,282 -44.62(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.