Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,505.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 613.12 613.12 603.10 611.77 375,000 +1.10(+0.18%)
Jun 27, 2019 608.83 614.40 607.34 610.67 573,627 +1.45(+0.24%)
Jun 26, 2019 625.32 625.32 605.56 609.22 462,156 -5.32(-0.87%)
Jun 25, 2019 623.43 624.99 609.00 614.54 389,095 -7.26(-1.17%)
Jun 24, 2019 633.88 637.37 619.13 621.80 357,671 -8.85(-1.40%)
Jun 21, 2019 635.92 644.71 624.89 630.65 454,900 -5.79(-0.91%)
Jun 20, 2019 659.36 672.55 619.15 636.44 581,866 -4.95(-0.77%)
Jun 19, 2019 623.42 643.97 616.19 641.39 390,918 +18.64(+2.99%)
Jun 18, 2019 626.72 632.09 621.68 622.75 465,255 +3.90(+0.63%)
Jun 17, 2019 620.93 623.45 612.24 618.85 460,026 +2.85(+0.46%)
Jun 14, 2019 632.87 635.59 609.41 616.00 621,900 -19.59(-3.08%)
Jun 13, 2019 630.00 635.71 616.83 635.59 567,953 +12.18(+1.95%)
Jun 12, 2019 608.33 633.11 608.33 623.41 625,313 +10.11(+1.65%)
Jun 11, 2019 628.06 634.00 608.39 613.30 455,735 -3.16(-0.51%)
Jun 10, 2019 625.89 632.67 613.03 616.46 564,695 +11.97(+1.98%)
Jun 07, 2019 582.00 618.00 582.00 604.49 695,200 +22.80(+3.92%)
Jun 06, 2019 569.14 587.37 565.48 581.69 555,431 +12.54(+2.20%)
Jun 05, 2019 564.22 569.81 546.99 569.15 700,002 +17.44(+3.16%)
Jun 04, 2019 568.00 577.69 544.44 551.71 1,173,790 -17.06(-3.00%)
Jun 03, 2019 567.59 589.82 564.74 568.77 687,893 -1.75(-0.31%)
May 31, 2019 566.56 576.71 560.41 570.52 522,900 -7.77(-1.34%)
May 30, 2019 576.62 590.00 575.92 578.29 400,030 +4.68(+0.82%)
May 29, 2019 595.00 597.41 568.34 573.61 936,583 -26.97(-4.49%)
May 28, 2019 596.00 611.96 595.50 600.58 593,762 +8.03(+1.36%)
May 24, 2019 584.44 595.68 584.00 592.55 512,600 +11.88(+2.05%)
May 23, 2019 563.11 582.73 563.00 580.67 424,591 +11.18(+1.96%)
May 22, 2019 565.85 589.00 563.03 569.49 653,507 -3.46(-0.60%)
May 21, 2019 578.34 580.00 567.51 572.95 366,481 -1.14(-0.20%)
May 20, 2019 572.99 577.66 564.68 574.09 510,487 -0.48(-0.08%)
May 17, 2019 585.01 589.89 573.63 574.57 551,600 -21.16(-3.55%)
May 16, 2019 573.57 596.70 573.57 595.73 698,150 +22.80(+3.98%)
May 15, 2019 558.24 582.48 558.24 572.93 583,059 +10.24(+1.82%)
May 14, 2019 551.24 565.00 546.96 562.69 565,018 +19.66(+3.62%)
May 13, 2019 540.02 549.85 539.15 543.03 664,463 -14.81(-2.65%)
May 10, 2019 542.70 558.77 536.58 557.84 544,500 +15.20(+2.80%)
May 09, 2019 529.48 551.37 520.87 542.64 546,743 +6.58(+1.23%)
May 08, 2019 536.29 554.37 535.66 536.06 541,216 -3.35(-0.62%)
May 07, 2019 557.91 562.62 535.12 539.41 726,925 -28.28(-4.98%)
May 06, 2019 565.58 580.43 562.31 567.69 625,090 -11.25(-1.94%)
May 03, 2019 541.85 589.56 529.19 578.94 2,195,100 +96.59(+20.02%)
May 02, 2019 484.35 491.98 478.78 482.35 507,664 -2.38(-0.49%)
May 01, 2019 487.78 493.04 483.56 484.73 320,090 +0.59(+0.12%)
Apr 30, 2019 491.57 495.65 482.33 484.14 451,653 -10.02(-2.03%)
Apr 29, 2019 489.67 494.85 481.60 494.16 437,727 +4.64(+0.95%)
Apr 26, 2019 491.19 495.00 485.35 489.52 424,900 +1.95(+0.40%)
Apr 25, 2019 486.03 491.51 460.00 487.57 1,223,834 +1.56(+0.32%)
Apr 24, 2019 503.34 504.94 475.14 486.01 777,582 -13.99(-2.80%)
Apr 23, 2019 480.55 500.36 480.55 500.00 661,766 +9.23(+1.88%)
Apr 22, 2019 490.80 495.10 488.00 490.77 432,727 -1.23(-0.25%)
Apr 18, 2019 490.24 493.79 477.03 492.00 663,500 -6.38(-1.28%)
Apr 17, 2019 499.32 503.46 486.69 498.38 502,325 -3.58(-0.71%)
Apr 16, 2019 515.05 518.58 498.00 501.96 469,577 -11.72(-2.28%)
Apr 15, 2019 503.03 516.39 502.69 513.68 496,407 +9.16(+1.82%)
Apr 12, 2019 505.46 509.09 503.31 504.52 358,200 +0.79(+0.16%)
Apr 11, 2019 507.00 510.50 499.18 503.73 387,324 -10.61(-2.06%)
Apr 10, 2019 507.12 516.91 504.71 514.34 347,962 +9.16(+1.81%)
Apr 09, 2019 500.74 510.00 500.74 505.18 240,247 -1.32(-0.26%)
Apr 08, 2019 503.84 506.84 496.62 506.50 210,927 +3.65(+0.73%)
Apr 05, 2019 511.70 511.70 498.44 502.85 391,200 +1.37(+0.27%)
Apr 04, 2019 508.55 508.79 490.86 501.48 708,168 -7.10(-1.40%)
Apr 03, 2019 522.55 527.09 507.70 508.58 775,040 -1.41(-0.28%)
Apr 02, 2019 517.02 521.55 508.32 509.99 575,799 -8.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.