Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercadolibre Inc (NQ: MELI )

1,682.73 -12.67 (-0.75%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1675	1675	1675	304,304	-37.72(-2.20%)
Dec 30, 2020	1690	1724	1660	1713	304,304	+39.45(+2.36%)
Dec 29, 2020	1680	1689	1640	1673	278,332	+9.77(+0.59%)
Dec 28, 2020	1700	1703	1626	1664	285,907	-26.76(-1.58%)
Dec 24, 2020	1672	1694	1666	1690	132,800	+20.47(+1.23%)
Dec 23, 2020	1729	1735	1667	1670	419,165	-62.38(-3.60%)
Dec 22, 2020	1714	1736	1702	1732	309,819	+34.50(+2.03%)
Dec 21, 2020	1708	1727	1665	1698	457,108	-25.79(-1.50%)
Dec 18, 2020	1698	1728	1676	1724	531,900	+43.69(+2.60%)
Dec 17, 2020	1672	1694	1661	1680	375,744	+10.45(+0.63%)
Dec 16, 2020	1670	1675	1640	1670	514,644	+0.55(+0.03%)
Dec 15, 2020	1634	1677	1634	1669	528,582	+50.93(+3.15%)
Dec 14, 2020	1612	1640	1610	1618	479,722	+11.43(+0.71%)
Dec 11, 2020	1597	1607	1572	1607	479,200	+17.11(+1.08%)
Dec 10, 2020	1532	1598	1513	1590	447,140	+52.98(+3.45%)
Dec 09, 2020	1620	1620	1517	1537	858,066	-79.34(-4.91%)
Dec 08, 2020	1580	1629	1575	1616	401,433	+40.28(+2.56%)
Dec 07, 2020	1557	1589	1551	1576	358,770	+18.22(+1.17%)
Dec 04, 2020	1567	1567	1529	1557	290,900	-2.96(-0.19%)
Dec 03, 2020	1537	1570	1533	1560	402,744	+37.48(+2.46%)
Dec 02, 2020	1518	1525	1483	1523	468,531	+1.20(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mercadolibre Inc (NQ: MELI )

Historical Prices