Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.450	4.730	4.235	4.490	45,631	-0.01(-0.22%)
Apr 29, 2015	4.500	4.600	4.260	4.500	77,753	+0.00(+0.00%)
Apr 28, 2015	4.690	4.900	4.400	4.500	25,839	-0.17(-3.64%)
Apr 27, 2015	4.650	4.750	4.460	4.670	97,060	+0.00(+0.00%)
Apr 24, 2015	4.900	5.000	4.540	4.670	62,795	-0.21(-4.30%)
Apr 23, 2015	5.030	5.030	4.750	4.880	47,919	-0.12(-2.40%)
Apr 22, 2015	5.260	5.260	4.960	5.000	90,034	-0.14(-2.72%)
Apr 21, 2015	5.430	5.610	4.970	5.140	89,707	-0.30(-5.51%)
Apr 20, 2015	5.600	5.720	5.140	5.440	86,537	-0.16(-2.86%)
Apr 17, 2015	5.930	5.930	5.460	5.600	141,569	-0.30(-5.08%)
Apr 16, 2015	6.200	6.200	5.770	5.900	71,400	-0.08(-1.34%)
Apr 15, 2015	5.960	6.370	5.760	5.980	95,962	+0.02(+0.34%)
Apr 14, 2015	6.010	6.180	5.760	5.960	97,709	-0.24(-3.87%)
Apr 13, 2015	6.280	6.540	6.010	6.200	58,307	-0.08(-1.27%)
Apr 10, 2015	6.430	6.680	6.160	6.280	122,936	-0.07(-1.10%)
Apr 09, 2015	6.120	6.490	5.910	6.350	56,862	+0.26(+4.27%)
Apr 08, 2015	6.600	6.620	6.010	6.090	157,805	-0.52(-7.87%)
Apr 07, 2015	6.900	7.000	6.485	6.610	69,430	-0.38(-5.44%)
Apr 06, 2015	6.780	7.000	6.770	6.990	46,027	+0.00(+0.00%)
Apr 02, 2015	6.980	6.990	6.990	6.990	65,000	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cymabay Therapeutics (NQ: CBAY )

Historical Prices