Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ionis Pharmaceuticals (NQ: IONS )

36.98 -0.39 (-1.04%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	60.81	61.93	61.93	61.93	722,800	+0.61(+0.99%)
Dec 30, 2015	60.67	61.39	60.24	61.32	581,705	+0.43(+0.71%)
Dec 29, 2015	60.77	61.27	60.16	60.89	635,954	+0.35(+0.58%)
Dec 28, 2015	59.74	61.11	59.20	60.54	869,070	+0.90(+1.51%)
Dec 24, 2015	58.50	59.64	59.64	59.64	538,500	+1.02(+1.74%)
Dec 23, 2015	58.12	58.89	57.28	58.62	770,016	+0.77(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ionis Pharmaceuticals (NQ: IONS )

Historical Prices