Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beigene Ltd ADR (NQ: BGNE )

172.80 -0.05 (-0.03%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	69.48	69.84	66.88	68.92	404,051	+0.06(+0.09%)
Aug 30, 2017	69.38	70.45	68.69	68.86	172,609	-0.62(-0.89%)
Aug 29, 2017	67.02	70.48	66.84	69.48	239,189	+0.81(+1.18%)
Aug 28, 2017	69.24	70.71	68.02	68.67	169,380	-0.14(-0.20%)
Aug 25, 2017	70.58	70.58	67.53	68.81	83,940	-1.12(-1.60%)
Aug 24, 2017	69.41	70.28	69.07	69.93	152,792	+1.17(+1.70%)
Aug 23, 2017	69.41	71.34	68.50	68.76	96,135	-1.27(-1.81%)
Aug 22, 2017	66.75	70.17	65.67	70.03	229,055	+3.17(+4.74%)
Aug 21, 2017	66.00	68.66	66.00	66.86	154,482	+0.67(+1.01%)
Aug 18, 2017	68.35	68.35	65.58	66.19	250,107	-3.02(-4.36%)
Aug 17, 2017	69.97	71.92	68.84	69.21	100,287	-0.81(-1.16%)
Aug 16, 2017	70.42	71.35	69.43	70.02	304,990	+0.05(+0.07%)
Aug 15, 2017	71.55	72.69	68.80	69.97	559,311	-1.38(-1.93%)
Aug 14, 2017	72.01	72.01	70.50	71.35	414,317	+0.33(+0.46%)
Aug 11, 2017	74.37	74.37	71.00	71.02	770,293	-1.62(-2.23%)
Aug 10, 2017	74.27	76.00	71.66	72.64	512,417	-4.66(-6.03%)
Aug 09, 2017	78.18	79.81	77.02	77.30	100,165	-1.10(-1.40%)
Aug 08, 2017	77.79	79.89	77.06	78.40	144,569	+1.04(+1.34%)
Aug 07, 2017	73.33	78.78	73.11	77.36	295,695	+5.05(+6.98%)
Aug 04, 2017	71.63	73.99	70.00	72.31	66,969	+0.70(+0.98%)
Aug 03, 2017	70.89	72.30	69.79	71.61	112,128	+0.75(+1.06%)
Aug 02, 2017	72.52	72.94	68.61	70.86	174,190	-1.67(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beigene Ltd ADR (NQ: BGNE )

Historical Prices