Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.430 -0.200 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.100	9.400	9.100	9.320	279,077	+0.24(+2.64%)
Jul 28, 2023	8.720	9.148	8.709	9.080	304,942	+0.41(+4.73%)
Jul 27, 2023	8.800	8.840	8.630	8.670	231,329	-0.12(-1.37%)
Jul 26, 2023	8.960	9.005	8.770	8.790	300,776	-0.16(-1.79%)
Jul 25, 2023	9.140	9.200	8.900	8.950	267,080	-0.19(-2.08%)
Jul 24, 2023	9.310	9.363	9.080	9.140	356,183	-0.18(-1.93%)
Jul 21, 2023	9.120	9.440	8.870	9.320	602,686	+0.30(+3.33%)
Jul 20, 2023	9.250	9.250	8.965	9.020	301,561	-0.17(-1.85%)
Jul 19, 2023	9.520	9.650	9.170	9.190	291,514	-0.32(-3.36%)
Jul 18, 2023	9.470	9.630	9.370	9.510	278,822	+0.01(+0.11%)
Jul 17, 2023	9.550	9.730	9.420	9.500	369,287	-0.01(-0.11%)
Jul 14, 2023	9.580	9.665	9.320	9.510	387,846	-0.01(-0.11%)
Jul 13, 2023	9.720	9.735	9.470	9.520	319,553	-0.20(-2.06%)
Jul 12, 2023	10.02	10.14	9.715	9.720	437,573	-0.13(-1.32%)
Jul 11, 2023	10.16	10.16	9.680	9.850	632,388	-0.33(-3.24%)
Jul 10, 2023	10.28	10.38	10.15	10.18	431,228	-0.05(-0.49%)
Jul 07, 2023	10.64	10.83	10.14	10.23	489,390	-0.41(-3.85%)
Jul 06, 2023	10.80	11.11	10.51	10.64	595,257	-0.41(-3.71%)
Jul 05, 2023	11.32	11.35	10.97	11.05	403,449	-0.20(-1.78%)
Jul 03, 2023	11.50	11.57	11.16	11.25	280,611	-0.20(-1.75%)
Jun 30, 2023	11.41	11.55	11.07	11.45	703,185	+0.01(+0.09%)
Jun 29, 2023	11.85	12.24	11.39	11.44	494,522	-0.37(-3.13%)
Jun 28, 2023	11.49	11.83	11.15	11.81	494,716	+0.23(+1.99%)
Jun 27, 2023	11.83	11.95	11.56	11.58	477,780	-0.24(-2.03%)
Jun 26, 2023	11.79	12.23	11.55	11.82	603,426	-0.11(-0.92%)
Jun 23, 2023	12.15	12.56	11.75	11.93	4,769,053	-0.46(-3.71%)
Jun 22, 2023	12.60	12.64	12.01	12.39	673,181	-0.25(-1.98%)
Jun 21, 2023	13.81	14.00	10.85	12.64	1,781,843	-1.35(-9.65%)
Jun 20, 2023	12.98	14.07	12.91	13.99	1,038,091	+1.02(+7.86%)
Jun 16, 2023	13.09	13.26	12.86	12.97	470,164	-0.20(-1.52%)
Jun 15, 2023	13.10	13.29	12.79	13.17	461,785	+4.86(+58.48%)
May 08, 2023	7.990	8.310	7.840	8.310	389,740	+0.25(+3.10%)
May 05, 2023	7.840	8.060	7.730	8.060	370,334	+0.23(+2.94%)
May 04, 2023	7.630	7.890	7.590	7.830	379,357	+0.12(+1.56%)
May 03, 2023	7.340	7.810	7.298	7.710	1,009,295	+0.77(+11.10%)
May 02, 2023	7.230	7.310	6.870	6.940	452,042	-0.30(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices