Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.180 -0.020 (-0.48%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 4.150 4.220 4.100 4.200 49,880 +0.10(+2.44%)
May 01, 2024 4.240 4.286 4.070 4.100 85,725 -0.11(-2.61%)
Apr 30, 2024 4.320 4.325 4.210 4.210 50,263 -0.15(-3.44%)
Apr 29, 2024 4.430 4.450 4.301 4.360 32,067 -0.01(-0.34%)
Apr 26, 2024 4.290 4.390 4.260 4.375 29,577 +0.08(+1.74%)
Apr 25, 2024 4.270 4.330 4.240 4.300 38,060 +0.01(+0.23%)
Apr 24, 2024 4.310 4.310 4.210 4.290 35,707 -0.06(-1.38%)
Apr 23, 2024 4.230 4.400 4.230 4.350 30,924 +0.12(+2.84%)
Apr 22, 2024 4.310 4.310 4.200 4.230 49,956 -0.07(-1.63%)
Apr 19, 2024 4.300 4.345 4.240 4.300 49,739 -0.02(-0.46%)
Apr 18, 2024 4.370 4.370 4.300 4.320 33,724 -0.02(-0.46%)
Apr 17, 2024 4.450 4.455 4.300 4.340 51,605 -0.10(-2.25%)
Apr 16, 2024 4.490 4.490 4.370 4.440 59,547 -0.05(-1.11%)
Apr 15, 2024 4.440 4.610 4.370 4.490 76,749 +0.05(+1.13%)
Apr 12, 2024 4.550 4.550 4.360 4.440 40,821 -0.10(-2.20%)
Apr 11, 2024 4.670 4.680 4.480 4.540 56,544 -0.15(-3.20%)
Apr 10, 2024 4.810 4.835 4.580 4.690 97,571 -0.18(-3.70%)
Apr 09, 2024 4.950 4.950 4.830 4.870 105,111 -0.07(-1.42%)
Apr 08, 2024 4.880 5.000 4.790 4.940 67,158 +0.06(+1.23%)
Apr 05, 2024 4.900 4.950 4.860 4.880 37,877 -0.02(-0.41%)
Apr 04, 2024 4.830 4.950 4.750 4.900 53,578 +0.10(+2.08%)
Apr 03, 2024 4.820 4.876 4.790 4.800 43,562 -0.06(-1.23%)
Apr 02, 2024 4.910 4.950 4.740 4.860 77,126 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.