Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alphabet-A (NQ: GOOGL )

156.01 +0.54 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	129.66	133.36	128.49	133.35	34,394,160	+4.35(+3.37%)
Jan 27, 2022	131.30	132.65	128.93	129.00	31,955,800	-0.23(-0.18%)
Jan 26, 2022	131.12	133.00	127.14	129.23	49,059,060	+2.30(+1.81%)
Jan 25, 2022	128.74	129.17	126.50	126.94	46,819,620	-3.87(-2.96%)
Jan 24, 2022	125.98	131.20	124.50	130.80	76,624,096	+0.45(+0.35%)
Jan 21, 2022	132.59	134.87	130.09	130.35	55,892,980	-2.95(-2.22%)
Jan 20, 2022	136.25	137.63	132.97	133.31	29,804,060	-1.81(-1.34%)
Jan 19, 2022	136.52	137.96	135.02	135.12	29,357,520	-0.88(-0.65%)
Jan 18, 2022	136.18	137.13	135.44	136.00	34,874,800	-3.48(-2.50%)
Jan 14, 2022				139.48	0	+0.89(+0.65%)
Jan 13, 2022	141.54	142.85	138.41	138.59	31,389,600	-2.84(-2.01%)
Jan 12, 2022	141.15	142.61	140.69	141.43	26,113,320	+1.70(+1.21%)
Jan 11, 2022	138.01	140.22	136.69	139.74	28,723,360	+1.07(+0.77%)
Jan 10, 2022	135.08	138.82	133.16	138.67	44,380,820	+1.65(+1.21%)
Jan 07, 2022	138.15	138.45	135.77	137.02	29,762,420	-0.73(-0.53%)
Jan 06, 2022	137.00	139.94	136.56	137.75	37,294,220	-0.03(-0.02%)
Jan 05, 2022	144.42	144.50	137.69	137.78	54,559,060	-6.62(-4.59%)
Jan 04, 2022	145.40	146.49	143.72	144.40	28,390,840	-0.59(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alphabet-A (NQ: GOOGL )

Historical Prices