Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.340 1.410 1.320 1.320 20,118 +0.05(+3.94%)
Apr 29, 2020 1.230 1.440 1.230 1.270 13,809 +0.04(+3.25%)
Apr 28, 2020 1.210 1.260 1.210 1.230 8,981 +0.01(+0.82%)
Apr 27, 2020 1.190 1.300 1.170 1.220 20,870 +0.03(+2.52%)
Apr 24, 2020 1.180 1.191 1.150 1.190 3,400 +0.04(+3.16%)
Apr 23, 2020 1.120 1.180 1.120 1.153 3,560 +0.00(+0.30%)
Apr 22, 2020 1.180 1.180 1.110 1.150 2,695 -0.03(-2.54%)
Apr 21, 2020 1.152 1.240 1.140 1.180 4,373 +0.05(+4.42%)
Apr 20, 2020 1.230 1.240 1.110 1.130 42,392 +0.00(+0.03%)
Apr 17, 2020 1.180 1.240 1.050 1.130 39,700 -0.03(-2.61%)
Apr 16, 2020 1.250 1.290 1.060 1.160 32,239 -0.08(-6.75%)
Apr 15, 2020 1.260 1.260 1.205 1.244 5,248 -0.02(-1.76%)
Apr 14, 2020 1.280 1.280 1.266 1.266 4,064 +0.00(+0.21%)
Apr 13, 2020 1.260 1.280 1.250 1.264 3,613 -0.01(-0.50%)
Apr 09, 2020 1.206 1.280 1.206 1.270 4,400 +0.01(+1.09%)
Apr 08, 2020 1.220 1.281 1.220 1.256 15,552 -0.02(-1.85%)
Apr 07, 2020 1.260 1.280 1.250 1.280 3,049 -0.02(-1.54%)
Apr 06, 2020 1.310 1.400 1.300 1.300 11,766 -0.05(-3.70%)
Apr 03, 2020 1.510 1.510 1.265 1.350 16,900 +0.07(+5.47%)
Apr 02, 2020 1.380 1.450 1.280 1.280 28,388 -0.05(-3.76%)
Apr 01, 2020 1.300 1.330 1.275 1.330 5,639 +0.07(+5.56%)
Mar 31, 2020 1.370 1.534 1.260 1.260 12,675 -0.06(-4.55%)
Mar 30, 2020 1.350 1.430 1.320 1.320 9,319 +0.00(+0.00%)
Mar 27, 2020 1.510 1.510 1.130 1.320 45,800 -0.13(-8.97%)
Mar 26, 2020 1.400 1.550 1.390 1.450 11,030 -0.01(-0.68%)
Mar 25, 2020 1.230 1.560 1.230 1.460 11,140 +0.07(+5.38%)
Mar 24, 2020 1.250 1.720 1.230 1.385 12,911 +0.20(+16.42%)
Mar 23, 2020 1.200 1.200 1.080 1.190 7,746 -0.06(-4.80%)
Mar 20, 2020 1.250 1.395 1.200 1.250 12,200 -0.01(-0.50%)
Mar 19, 2020 1.190 1.430 1.080 1.256 40,123 +0.12(+10.20%)
Mar 18, 2020 1.250 1.250 1.010 1.140 123,722 -0.17(-12.98%)
Mar 17, 2020 1.420 1.420 1.300 1.310 7,025 -0.04(-3.15%)
Mar 16, 2020 1.520 1.520 1.353 1.353 29,891 -0.22(-13.85%)
Mar 13, 2020 1.570 1.585 1.570 1.570 15,400 +0.01(+0.64%)
Mar 12, 2020 1.690 1.690 1.550 1.560 69,802 -0.15(-8.91%)
Mar 11, 2020 1.668 1.780 1.550 1.712 28,990 +0.10(+6.37%)
Mar 10, 2020 1.620 1.920 1.610 1.610 37,141 -0.01(-0.62%)
Mar 09, 2020 1.760 1.779 1.620 1.620 26,322 -0.14(-7.95%)
Mar 06, 2020 1.760 1.856 1.760 1.760 5,400 -0.11(-5.88%)
Mar 05, 2020 1.840 1.870 1.780 1.870 10,790 +0.01(+0.33%)
Mar 04, 2020 1.840 1.890 1.825 1.864 30,287 +0.06(+3.26%)
Mar 03, 2020 1.710 1.805 1.710 1.805 19,644 +0.05(+3.14%)
Mar 02, 2020 1.800 1.852 1.700 1.750 35,799 -0.03(-1.69%)
Feb 28, 2020 1.700 1.780 1.700 1.780 12,000 +0.03(+1.71%)
Feb 27, 2020 1.840 1.860 1.750 1.750 14,874 -0.05(-2.93%)
Feb 26, 2020 1.789 1.840 1.730 1.803 25,634 +0.04(+2.44%)
Feb 25, 2020 1.870 1.870 1.750 1.760 37,866 -0.07(-3.82%)
Feb 24, 2020 1.780 1.837 1.750 1.830 51,801 -0.03(-1.62%)
Feb 21, 2020 1.900 1.913 1.840 1.860 48,200 +0.00(+0.00%)
Feb 20, 2020 1.860 1.942 1.860 1.860 45,034 -0.02(-1.06%)
Feb 19, 2020 1.990 1.994 1.850 1.880 23,418 -0.03(-1.57%)
Feb 18, 2020 2.070 2.070 1.850 1.910 35,306 -0.01(-0.45%)
Feb 14, 2020 1.910 1.930 1.910 1.919 4,500 +0.02(+0.98%)
Feb 13, 2020 1.970 1.970 1.880 1.900 15,941 -0.05(-2.56%)
Feb 12, 2020 1.960 2.004 1.944 1.950 20,376 +0.02(+1.03%)
Feb 11, 2020 1.897 1.940 1.897 1.930 4,676 +0.06(+2.94%)
Feb 10, 2020 1.910 1.954 1.870 1.875 11,196 -0.07(-3.85%)
Feb 07, 2020 1.960 1.986 1.884 1.950 31,300 -0.03(-1.52%)
Feb 06, 2020 2.160 2.160 1.980 1.980 36,265 -0.16(-7.48%)
Feb 05, 2020 2.150 2.177 2.081 2.140 25,269 +0.08(+3.88%)
Feb 04, 2020 2.040 2.090 1.979 2.060 33,487 +0.13(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.