Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

183.43 -3.84 (-2.05%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	281.83	281.83	274.48	276.75	325,204	-3.78(-1.35%)
Jul 28, 2023	280.71	283.00	277.98	280.53	284,508	+2.96(+1.07%)
Jul 27, 2023	282.49	282.55	277.07	277.57	342,891	-3.30(-1.17%)
Jul 26, 2023	280.44	283.07	278.95	280.87	305,829	-0.87(-0.31%)
Jul 25, 2023	277.50	283.40	277.01	281.74	364,951	+2.14(+0.77%)
Jul 24, 2023	283.31	284.60	276.52	279.60	485,162	-4.68(-1.65%)
Jul 21, 2023	280.98	286.71	279.21	284.28	389,342	+5.45(+1.95%)
Jul 20, 2023	288.12	289.73	277.78	278.83	731,872	-8.99(-3.12%)
Jul 19, 2023	286.60	289.99	284.93	287.82	514,930	+2.43(+0.85%)
Jul 18, 2023	286.92	288.19	283.43	285.39	525,530	-2.57(-0.89%)
Jul 17, 2023	292.07	293.64	287.74	287.96	336,740	-2.93(-1.01%)
Jul 14, 2023	287.07	291.54	285.53	290.89	396,094	+5.14(+1.80%)
Jul 13, 2023	286.83	288.09	285.23	285.75	287,500	+0.26(+0.09%)
Jul 12, 2023	283.98	286.80	281.31	285.49	400,719	+2.99(+1.06%)
Jul 11, 2023	285.33	286.00	280.18	282.50	452,401	-3.03(-1.06%)
Jul 10, 2023	277.92	285.85	277.92	285.53	568,122	+6.86(+2.46%)
Jul 07, 2023	277.43	280.67	275.42	278.67	535,080	+0.99(+0.36%)
Jul 06, 2023	279.11	281.33	276.85	277.68	656,848	-4.31(-1.53%)
Jul 05, 2023	283.17	283.50	279.62	281.99	802,912	-1.44(-0.51%)
Jul 03, 2023	287.03	287.03	280.75	283.43	279,433	-4.91(-1.70%)
Jun 30, 2023	293.15	295.00	278.61	288.34	1,022,535	-2.64(-0.91%)
Jun 29, 2023	292.28	293.49	284.59	290.98	584,330	-3.56(-1.21%)
Jun 28, 2023	294.66	296.59	291.96	294.54	356,301	+0.67(+0.23%)
Jun 27, 2023	298.14	298.95	287.15	293.87	669,171	-2.87(-0.97%)
Jun 26, 2023	287.45	297.19	285.42	296.74	839,547	+8.89(+3.09%)
Jun 23, 2023	289.86	291.92	286.29	287.85	603,047	-3.56(-1.22%)
Jun 22, 2023	289.65	294.31	289.64	291.41	477,250	+2.33(+0.81%)
Jun 21, 2023	288.20	290.40	284.07	289.08	387,862	+0.37(+0.13%)
Jun 20, 2023	282.80	290.71	281.28	288.71	577,052	+4.21(+1.48%)
Jun 16, 2023	289.23	292.84	282.63	284.50	727,811	-2.68(-0.93%)
Jun 15, 2023	283.33	287.44	282.02	287.18	528,898	-31.80(-9.97%)
May 08, 2023	326.98	327.30	316.27	318.98	770,100	-9.78(-2.97%)
May 05, 2023	325.96	335.91	324.38	328.76	975,971	+6.53(+2.03%)
May 04, 2023	320.99	324.09	315.65	322.23	719,568	+1.24(+0.39%)
May 03, 2023	314.70	323.91	314.70	320.99	500,936	+6.15(+1.95%)
May 02, 2023	316.92	318.46	311.92	314.84	463,537	-4.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices