Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.15 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.947	2.947	2.909	2.947	130,794	+0.00(+0.00%)
Mar 28, 2002	2.947	2.947	2.909	2.947	116,616	+0.00(+0.08%)
Mar 27, 2002	2.898	2.944	2.898	2.944	28,002	-0.00(-0.08%)
Mar 26, 2002	2.909	2.947	2.875	2.947	59,903	+0.05(+1.56%)
Mar 25, 2002	2.970	2.970	2.874	2.901	34,736	-0.06(-1.99%)
Mar 22, 2002	2.957	3.003	2.943	2.960	74,436	-0.05(-1.63%)
Mar 21, 2002	3.009	3.009	2.957	3.009	24,457	+0.00(+0.00%)
Mar 20, 2002	3.009	3.016	2.953	3.009	33,319	+0.01(+0.21%)
Mar 19, 2002	3.053	3.053	2.965	3.003	221,890	-0.01(-0.42%)
Mar 18, 2002	3.063	3.063	2.967	3.016	189,634	-0.03(-1.11%)
Mar 15, 2002	2.985	3.084	2.885	3.049	332,481	+0.01(+0.33%)
Mar 14, 2002	3.185	3.185	2.978	3.039	166,949	-0.12(-3.70%)
Mar 13, 2002	3.191	3.209	3.023	3.156	56,358	-0.01(-0.36%)
Mar 12, 2002	3.191	3.197	3.142	3.167	64,156	-0.00(-0.12%)
Mar 11, 2002	3.113	3.174	3.103	3.171	75,853	+0.06(+1.93%)
Mar 08, 2002	3.039	3.113	3.014	3.111	41,117	+0.12(+3.98%)
Mar 07, 2002	2.919	3.037	2.919	2.992	43,243	-0.02(-0.58%)
Mar 06, 2002	3.001	3.018	2.932	3.009	100,311	+0.01(+0.42%)
Mar 05, 2002	2.824	3.041	2.824	2.997	192,116	+0.12(+4.14%)
Mar 04, 2002	2.865	2.878	2.809	2.878	8,506	+0.04(+1.55%)
Mar 01, 2002	2.821	2.875	2.797	2.834	25,520	-0.01(-0.22%)
Feb 28, 2002	2.821	2.840	2.786	2.840	44,661	+0.07(+2.49%)
Feb 27, 2002	2.821	2.821	2.752	2.771	299,516	+0.00(+0.00%)
Feb 26, 2002	2.740	2.771	2.740	2.771	56,004	+0.01(+0.45%)
Feb 25, 2002	2.730	2.796	2.685	2.759	111,299	+0.02(+0.59%)
Feb 22, 2002	2.727	2.742	2.646	2.742	87,905	+0.05(+1.91%)
Feb 21, 2002	2.663	2.723	2.663	2.691	120,161	-0.02(-0.88%)
Feb 20, 2002	2.679	2.796	2.715	2.715	132,921	+0.07(+2.48%)
Feb 18, 2002	2.659	2.687	2.633	2.649	166,949	+0.00(+0.00%)
Feb 15, 2002	2.659	2.687	2.633	2.649	166,949	-0.04(-1.43%)
Feb 14, 2002	2.687	2.687	2.669	2.687	111,654	-0.00(-0.09%)
Feb 13, 2002	2.683	2.692	2.675	2.690	77,626	+0.02(+0.72%)
Feb 12, 2002	2.657	2.683	2.657	2.671	62,739	+0.05(+1.75%)
Feb 11, 2002	2.633	2.646	2.592	2.625	105,273	-0.00(-0.06%)
Feb 08, 2002	2.675	2.675	2.588	2.626	12,760	+0.02(+0.77%)
Feb 07, 2002	2.626	2.675	2.603	2.606	49,978	-0.05(-1.80%)
Feb 06, 2002	2.604	2.685	2.591	2.654	108,995	+0.05(+1.93%)
Feb 05, 2002	2.608	2.608	2.588	2.604	280,730	+0.00(+0.10%)
Feb 04, 2002	2.580	2.611	2.567	2.601	322,733	+0.04(+1.60%)
Feb 01, 2002	2.520	2.570	2.508	2.560	41,471	+0.02(+0.79%)
Jan 31, 2002	2.526	2.541	2.513	2.540	71,246	+0.02(+0.96%)
Jan 30, 2002	2.526	2.526	2.504	2.516	310,505	+0.00(+0.00%)
Jan 29, 2002	2.658	2.662	2.487	2.516	227,561	-0.14(-5.29%)
Jan 28, 2002	2.634	2.657	2.560	2.657	109,527	+0.04(+1.53%)
Jan 25, 2002	2.722	2.722	2.591	2.616	236,068	-0.06(-2.40%)
Jan 24, 2002	2.690	2.717	2.675	2.681	35,091	-0.00(-0.06%)
Jan 23, 2002	2.674	2.690	2.674	2.682	185,026	+0.02(+0.88%)
Jan 22, 2002	2.723	2.754	2.657	2.659	84,538	-0.05(-1.85%)
Jan 21, 2002	2.675	2.735	2.662	2.709	437,046	+0.00(+0.00%)
Jan 18, 2002	2.675	2.735	2.662	2.709	437,046	+0.04(+1.31%)
Jan 17, 2002	2.696	2.728	2.650	2.674	73,372	-0.02(-0.65%)
Jan 16, 2002	2.828	2.925	2.627	2.692	435,451	-0.16(-5.71%)
Jan 15, 2002	2.926	2.959	2.830	2.855	136,111	-0.08(-2.71%)
Jan 14, 2002	2.686	2.967	2.686	2.934	136,643	+0.25(+9.35%)
Jan 11, 2002	2.590	2.683	2.548	2.683	263,184	+0.17(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices