Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.68 +0.48 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.526	2.541	2.513	2.540	71,246	+0.02(+0.96%)
Jan 30, 2002	2.526	2.526	2.504	2.516	310,505	+0.00(+0.00%)
Jan 29, 2002	2.658	2.662	2.487	2.516	227,561	-0.14(-5.29%)
Jan 28, 2002	2.634	2.657	2.560	2.657	109,527	+0.04(+1.53%)
Jan 25, 2002	2.722	2.722	2.591	2.616	236,068	-0.06(-2.40%)
Jan 24, 2002	2.690	2.717	2.675	2.681	35,091	-0.00(-0.06%)
Jan 23, 2002	2.674	2.690	2.674	2.682	185,026	+0.02(+0.88%)
Jan 22, 2002	2.723	2.754	2.657	2.659	84,538	-0.05(-1.85%)
Jan 21, 2002	2.675	2.735	2.662	2.709	437,046	+0.00(+0.00%)
Jan 18, 2002	2.675	2.735	2.662	2.709	437,046	+0.04(+1.31%)
Jan 17, 2002	2.696	2.728	2.650	2.674	73,372	-0.02(-0.65%)
Jan 16, 2002	2.828	2.925	2.627	2.692	435,451	-0.16(-5.71%)
Jan 15, 2002	2.926	2.959	2.830	2.855	136,111	-0.08(-2.71%)
Jan 14, 2002	2.686	2.967	2.686	2.934	136,643	+0.25(+9.35%)
Jan 11, 2002	2.590	2.683	2.548	2.683	263,184	+0.17(+6.86%)
Jan 10, 2002	2.566	2.566	2.501	2.511	56,358	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices